S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,23 21:35 |
103,08 102,91 |
+1,28 % 1,32 |
104,48 102,94 |
510,16 Tsd. | |
Cigna Group US1255231003 |
348,15 21:35 |
345,53 344,99 |
+0,91 % 3,16 |
351,11 344,99 |
785,79 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6650 21:33 |
135,1900 134,9600 |
+0,52 % 0,71 |
136,2550 135,0000 |
150,99 Tsd. | |
Cintas Corporation US1729081059 |
203,7300 21:34 |
207,6700 207,0100 |
-1,58 % -3,28 |
208,0000 202,5000 |
1,09 Mio. | |
Cisco Systems Inc US17275R1023 |
53,1244 21:35 |
53,0400 52,8500 |
+0,52 % 0,27 |
53,2170 52,8600 |
6,03 Mio. | |
Citigroup Inc US1729674242 |
62,06 21:35 |
62,01 61,71 |
+0,56 % 0,35 |
62,61 61,80 |
4,86 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,86 21:35 |
40,74 40,52 |
+0,83 % 0,34 |
41,10 40,38 |
2,32 Mio. | |
Clorox Co US1890541097 |
163,66 21:34 |
161,89 161,91 |
+1,08 % 1,75 |
164,07 161,60 |
321,30 Tsd. | |
CME Group Inc US12572Q1058 |
219,1700 21:35 |
218,4700 218,4700 |
+0,32 % 0,70 |
220,0000 218,0900 |
1,08 Mio. | |
CMS Energy Corporation US1258961002 |
70,72 21:35 |
70,05 69,95 |
+1,10 % 0,77 |
71,02 70,05 |
789,65 Tsd. | |
Coca Cola Company US1912161007 |
71,95 21:35 |
71,54 71,40 |
+0,77 % 0,55 |
72,20 71,46 |
6,17 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8300 21:35 |
77,4700 77,2000 |
-0,48 % -0,37 |
77,6100 76,6750 |
997,16 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,71 21:34 |
102,78 103,06 |
+0,63 % 0,65 |
103,71 102,66 |
2,09 Mio. | |
Comcast Corporation US20030N1019 |
41,6700 21:35 |
41,2300 41,0200 |
+1,58 % 0,65 |
42,0800 41,1901 |
9,13 Mio. | |
ConAgra Brands Inc US2058871029 |
32,57 21:34 |
32,56 32,49 |
+0,23 % 0,08 |
32,83 32,46 |
1,62 Mio. |