S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:12
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,28 21:58 |
103,08 102,91 |
+1,33 % 1,37 |
104,48 102,94 |
857,87 Tsd. | |
Cigna Group US1255231003 |
347,67 21:58 |
345,53 344,99 |
+0,78 % 2,68 |
351,11 344,99 |
1,03 Mio. | |
Cincinnati Financial Corporation US1720621010 |
135,8300 21:58 |
135,1900 134,9600 |
+0,64 % 0,87 |
136,2550 135,0000 |
195,83 Tsd. | |
Cintas Corporation US1729081059 |
202,5800 21:58 |
207,6700 207,0100 |
-2,14 % -4,43 |
208,0000 202,4150 |
1,38 Mio. | |
Cisco Systems Inc US17275R1023 |
53,0000 21:58 |
53,0400 52,8500 |
+0,28 % 0,15 |
53,2170 52,8600 |
7,37 Mio. | |
Citigroup Inc US1729674242 |
61,88 21:58 |
62,01 61,71 |
+0,27 % 0,17 |
62,61 61,79 |
5,85 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,83 21:58 |
40,74 40,52 |
+0,75 % 0,31 |
41,10 40,38 |
2,65 Mio. | |
Clorox Co US1890541097 |
163,47 21:58 |
161,89 161,91 |
+0,96 % 1,56 |
164,07 161,60 |
430,12 Tsd. | |
CME Group Inc US12572Q1058 |
218,5100 21:58 |
218,4700 218,4700 |
+0,02 % 0,04 |
220,0000 218,0900 |
1,33 Mio. | |
CMS Energy Corporation US1258961002 |
70,42 21:58 |
70,05 69,95 |
+0,67 % 0,47 |
71,02 70,05 |
1,02 Mio. | |
Coca Cola Company US1912161007 |
71,82 21:58 |
71,54 71,40 |
+0,58 % 0,42 |
72,20 71,46 |
7,47 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8700 21:58 |
77,4700 77,2000 |
-0,43 % -0,33 |
77,6100 76,6750 |
1,25 Mio. | |
Colgate Palmolive Co US1941621039 |
103,71 21:58 |
102,78 103,06 |
+0,63 % 0,65 |
103,88 102,66 |
2,89 Mio. | |
Comcast Corporation US20030N1019 |
41,6800 21:58 |
41,2300 41,0200 |
+1,61 % 0,66 |
42,0800 41,1901 |
10,85 Mio. | |
ConAgra Brands Inc US2058871029 |
32,47 21:58 |
32,56 32,49 |
-0,06 % -0,02 |
32,83 32,46 |
1,97 Mio. |