S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,95 20:39 |
103,08 102,91 |
+1,01 % 1,04 |
104,48 102,94 |
429,27 Tsd. | |
Cigna Group US1255231003 |
347,16 20:39 |
345,53 344,99 |
+0,63 % 2,17 |
351,11 344,99 |
645,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,5500 20:37 |
135,1900 134,9600 |
+0,44 % 0,59 |
136,2550 135,0000 |
123,95 Tsd. | |
Cintas Corporation US1729081059 |
203,4600 20:40 |
207,6700 207,0100 |
-1,71 % -3,55 |
208,0000 202,5000 |
913,81 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9367 20:40 |
53,0400 52,8500 |
+0,16 % 0,09 |
53,2170 52,8600 |
4,68 Mio. | |
Citigroup Inc US1729674242 |
61,95 20:40 |
62,01 61,71 |
+0,38 % 0,24 |
62,61 61,80 |
4,16 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,78 20:40 |
40,74 40,52 |
+0,63 % 0,26 |
41,10 40,38 |
2,09 Mio. | |
Clorox Co US1890541097 |
163,12 20:39 |
161,89 161,91 |
+0,74 % 1,21 |
164,07 161,60 |
259,87 Tsd. | |
CME Group Inc US12572Q1058 |
219,1400 20:39 |
218,4700 218,4700 |
+0,31 % 0,67 |
220,0000 218,0900 |
871,36 Tsd. | |
CMS Energy Corporation US1258961002 |
70,76 20:40 |
70,05 69,95 |
+1,15 % 0,81 |
71,02 70,05 |
617,54 Tsd. | |
Coca Cola Company US1912161007 |
71,78 20:39 |
71,54 71,40 |
+0,53 % 0,38 |
72,20 71,46 |
5,32 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8300 20:39 |
77,4700 77,2000 |
-0,48 % -0,37 |
77,6100 76,6750 |
786,80 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,41 20:40 |
102,78 103,06 |
+0,33 % 0,35 |
103,66 102,66 |
1,75 Mio. | |
Comcast Corporation US20030N1019 |
41,6550 20:40 |
41,2300 41,0200 |
+1,55 % 0,64 |
42,0800 41,1901 |
7,96 Mio. | |
ConAgra Brands Inc US2058871029 |
32,51 20:37 |
32,56 32,49 |
+0,06 % 0,02 |
32,83 32,46 |
1,30 Mio. |