S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,71 19:14 |
103,08 102,91 |
+0,78 % 0,80 |
104,48 102,94 |
345,91 Tsd. | |
Cigna Group US1255231003 |
347,72 19:14 |
345,53 344,99 |
+0,79 % 2,73 |
351,11 344,99 |
448,31 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,3750 19:14 |
135,1900 134,9600 |
+0,31 % 0,42 |
136,2550 135,0000 |
92,37 Tsd. | |
Cintas Corporation US1729081059 |
203,0800 19:14 |
207,6700 207,0100 |
-1,90 % -3,93 |
208,0000 202,7700 |
715,16 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9550 19:15 |
53,0400 52,8500 |
+0,20 % 0,11 |
53,2170 52,8600 |
3,63 Mio. | |
Citigroup Inc US1729674242 |
62,26 19:14 |
62,01 61,71 |
+0,89 % 0,55 |
62,61 61,80 |
3,31 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,01 19:15 |
40,74 40,52 |
+1,21 % 0,49 |
41,10 40,38 |
1,56 Mio. | |
Clorox Co US1890541097 |
163,20 19:14 |
161,89 161,91 |
+0,79 % 1,29 |
164,07 161,60 |
196,41 Tsd. | |
CME Group Inc US12572Q1058 |
219,0000 19:14 |
218,4700 218,4700 |
+0,24 % 0,53 |
220,0000 218,0900 |
751,09 Tsd. | |
CMS Energy Corporation US1258961002 |
70,61 19:15 |
70,05 69,95 |
+0,94 % 0,66 |
71,02 70,05 |
380,95 Tsd. | |
Coca Cola Company US1912161007 |
71,74 19:14 |
71,54 71,40 |
+0,48 % 0,34 |
72,20 71,46 |
4,32 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7400 19:14 |
77,4700 77,2000 |
-0,60 % -0,46 |
77,6100 76,6750 |
605,89 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,20 19:15 |
102,78 103,06 |
+0,14 % 0,14 |
103,66 102,66 |
1,36 Mio. | |
Comcast Corporation US20030N1019 |
41,8550 19:15 |
41,2300 41,0200 |
+2,04 % 0,84 |
42,0800 41,1901 |
6,48 Mio. | |
ConAgra Brands Inc US2058871029 |
32,51 19:14 |
32,56 32,49 |
+0,05 % 0,02 |
32,83 32,46 |
954,28 Tsd. |