S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,80 19:24 |
103,08 102,91 |
+0,86 % 0,89 |
104,48 102,94 |
352,15 Tsd. | |
Cigna Group US1255231003 |
348,58 19:24 |
345,53 344,99 |
+1,04 % 3,59 |
351,11 344,99 |
462,64 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,4000 19:25 |
135,1900 134,9600 |
+0,33 % 0,44 |
136,2550 135,0000 |
98,47 Tsd. | |
Cintas Corporation US1729081059 |
202,9700 19:24 |
207,6700 207,0100 |
-1,95 % -4,04 |
208,0000 202,7700 |
731,55 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,0100 19:25 |
53,0400 52,8500 |
+0,30 % 0,16 |
53,2170 52,8600 |
3,77 Mio. | |
Citigroup Inc US1729674242 |
62,23 19:25 |
62,01 61,71 |
+0,84 % 0,52 |
62,61 61,80 |
3,37 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,01 19:24 |
40,74 40,52 |
+1,20 % 0,49 |
41,10 40,38 |
1,60 Mio. | |
Clorox Co US1890541097 |
163,32 19:23 |
161,89 161,91 |
+0,87 % 1,41 |
164,07 161,60 |
202,68 Tsd. | |
CME Group Inc US12572Q1058 |
218,9300 19:25 |
218,4700 218,4700 |
+0,21 % 0,46 |
220,0000 218,0900 |
770,62 Tsd. | |
CMS Energy Corporation US1258961002 |
70,69 19:23 |
70,05 69,95 |
+1,05 % 0,74 |
71,02 70,05 |
388,41 Tsd. | |
Coca Cola Company US1912161007 |
71,76 19:25 |
71,54 71,40 |
+0,50 % 0,36 |
72,20 71,46 |
4,47 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8300 19:25 |
77,4700 77,2000 |
-0,48 % -0,37 |
77,6100 76,6750 |
628,85 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,25 19:25 |
102,78 103,06 |
+0,18 % 0,19 |
103,66 102,66 |
1,40 Mio. | |
Comcast Corporation US20030N1019 |
41,8498 19:24 |
41,2300 41,0200 |
+2,02 % 0,83 |
42,0800 41,1901 |
6,60 Mio. | |
ConAgra Brands Inc US2058871029 |
32,56 19:25 |
32,56 32,49 |
+0,20 % 0,07 |
32,83 32,46 |
1,00 Mio. |