S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,98 20:46 |
103,08 102,91 |
+1,03 % 1,07 |
104,48 102,94 |
436,26 Tsd. | |
Cigna Group US1255231003 |
347,70 20:46 |
345,53 344,99 |
+0,79 % 2,71 |
351,11 344,99 |
658,88 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6350 20:47 |
135,1900 134,9600 |
+0,50 % 0,68 |
136,2550 135,0000 |
126,47 Tsd. | |
Cintas Corporation US1729081059 |
203,6300 20:47 |
207,6700 207,0100 |
-1,63 % -3,38 |
208,0000 202,5000 |
931,34 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,0000 20:47 |
53,0400 52,8500 |
+0,28 % 0,15 |
53,2170 52,8600 |
4,79 Mio. | |
Citigroup Inc US1729674242 |
62,06 20:47 |
62,01 61,71 |
+0,57 % 0,35 |
62,61 61,80 |
4,22 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,82 20:47 |
40,74 40,52 |
+0,74 % 0,30 |
41,10 40,38 |
2,12 Mio. | |
Clorox Co US1890541097 |
163,24 20:45 |
161,89 161,91 |
+0,82 % 1,33 |
164,07 161,60 |
267,68 Tsd. | |
CME Group Inc US12572Q1058 |
219,0800 20:48 |
218,4700 218,4700 |
+0,28 % 0,61 |
220,0000 218,0900 |
893,32 Tsd. | |
CMS Energy Corporation US1258961002 |
70,66 20:47 |
70,05 69,95 |
+1,02 % 0,71 |
71,02 70,05 |
625,60 Tsd. | |
Coca Cola Company US1912161007 |
71,86 20:48 |
71,54 71,40 |
+0,64 % 0,46 |
72,20 71,46 |
5,44 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9100 20:49 |
77,4700 77,2000 |
-0,38 % -0,29 |
77,6100 76,6750 |
814,55 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,44 20:47 |
102,78 103,06 |
+0,37 % 0,38 |
103,66 102,66 |
1,78 Mio. | |
Comcast Corporation US20030N1019 |
41,6950 20:47 |
41,2300 41,0200 |
+1,65 % 0,68 |
42,0800 41,1901 |
8,07 Mio. | |
ConAgra Brands Inc US2058871029 |
32,51 20:48 |
32,56 32,49 |
+0,06 % 0,02 |
32,83 32,46 |
1,34 Mio. |