S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:11
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
104,20 21:56 |
103,08 102,91 |
+1,25 % 1,29 |
104,48 102,94 |
780,80 Tsd. | |
|
Cigna Group US1255231003 |
347,37 21:57 |
345,53 344,99 |
+0,69 % 2,38 |
351,11 344,99 |
986,07 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,7000 21:56 |
135,1900 134,9600 |
+0,55 % 0,74 |
136,2550 135,0000 |
188,65 Tsd. | |
|
Cintas Corporation US1729081059 |
202,6500 21:57 |
207,6700 207,0100 |
-2,11 % -4,36 |
208,0000 202,5000 |
1,33 Mio. | |
|
Cisco Systems Inc US17275R1023 |
53,0100 21:56 |
53,0400 52,8500 |
+0,30 % 0,16 |
53,2170 52,8600 |
7,21 Mio. | |
|
Citigroup Inc US1729674242 |
61,87 21:57 |
62,01 61,71 |
+0,25 % 0,16 |
62,61 61,79 |
5,75 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,84 21:57 |
40,74 40,52 |
+0,78 % 0,32 |
41,10 40,38 |
2,58 Mio. | |
|
Clorox Co US1890541097 |
163,37 21:56 |
161,89 161,91 |
+0,90 % 1,46 |
164,07 161,60 |
409,05 Tsd. | |
|
CME Group Inc US12572Q1058 |
218,4050 21:57 |
218,4700 218,4700 |
-0,03 % -0,07 |
220,0000 218,0900 |
1,28 Mio. | |
|
CMS Energy Corporation US1258961002 |
70,50 21:57 |
70,05 69,95 |
+0,78 % 0,55 |
71,02 70,05 |
961,59 Tsd. | |
|
Coca Cola Company US1912161007 |
71,83 21:57 |
71,54 71,40 |
+0,60 % 0,43 |
72,20 71,46 |
7,21 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,8050 21:57 |
77,4700 77,2000 |
-0,51 % -0,40 |
77,6100 76,6750 |
1,21 Mio. | |
|
Colgate Palmolive Co US1941621039 |
103,71 21:56 |
102,78 103,06 |
+0,63 % 0,65 |
103,88 102,66 |
2,73 Mio. | |
|
Comcast Corporation US20030N1019 |
41,6950 21:57 |
41,2300 41,0200 |
+1,65 % 0,68 |
42,0800 41,1901 |
10,62 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,49 21:56 |
32,56 32,49 |
+0,02 % 0,01 |
32,83 32,46 |
1,92 Mio. |