S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chubb Ltd CH0044328745 |
288,39 22:10 |
289,13 289,57 |
-0,41 % -1,18 |
289,23 285,27 |
1,17 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
104,72 22:10 |
105,10 104,39 |
+0,32 % 0,33 |
105,44 104,13 |
1,48 Mio. | |
|
Cigna Group US1255231003 |
346,44 22:10 |
349,68 347,70 |
-0,36 % -1,26 |
349,68 343,99 |
1,28 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
136,1200 22:00 |
136,0100 135,6400 |
+0,35 % 0,48 |
136,4200 134,0000 |
598,93 Tsd. | |
|
Cintas Corporation US1729081059 |
205,8800 22:00 |
203,4800 202,3500 |
+1,74 % 3,53 |
206,1800 203,3000 |
1,82 Mio. | |
|
Cisco Systems Inc US17275R1023 |
53,2200 22:00 |
53,0200 53,0200 |
+0,38 % 0,20 |
53,3100 52,6450 |
14,49 Mio. | |
|
Citigroup Inc US1729674242 |
62,60 22:10 |
61,68 61,87 |
+1,18 % 0,73 |
62,64 61,24 |
11,04 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,07 22:10 |
40,79 40,80 |
+0,66 % 0,27 |
41,21 40,43 |
3,71 Mio. | |
|
Clorox Co US1890541097 |
162,91 22:10 |
163,64 163,42 |
-0,31 % -0,51 |
164,31 161,84 |
882,87 Tsd. | |
|
CME Group Inc US12572Q1058 |
220,6500 22:00 |
219,0000 218,3000 |
+1,08 % 2,35 |
221,3600 217,2300 |
1,82 Mio. | |
|
CMS Energy Corporation US1258961002 |
70,63 22:10 |
70,81 70,43 |
+0,28 % 0,20 |
70,81 70,10 |
2,51 Mio. | |
|
Coca Cola Company US1912161007 |
71,86 22:10 |
72,00 71,79 |
+0,10 % 0,07 |
72,20 71,69 |
17,57 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,1800 22:00 |
77,0000 76,8900 |
+0,38 % 0,29 |
77,3000 76,2000 |
2,57 Mio. | |
|
Colgate Palmolive Co US1941621039 |
103,81 22:10 |
104,10 103,66 |
+0,14 % 0,15 |
104,16 103,45 |
4,61 Mio. | |
|
Comcast Corporation US20030N1019 |
41,7800 22:00 |
41,7500 41,6400 |
+0,34 % 0,14 |
41,9000 41,3000 |
19,35 Mio. |