S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chubb Ltd CH0044328745 |
287,36 17:40 |
289,13 289,57 |
-0,76 % -2,21 |
289,23 285,27 |
261,72 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,52 17:41 |
105,10 104,39 |
+0,12 % 0,13 |
105,44 104,21 |
212,79 Tsd. | |
Cigna Group US1255231003 |
346,28 17:40 |
349,68 347,70 |
-0,41 % -1,42 |
349,68 343,99 |
307,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6650 17:39 |
136,0100 135,6400 |
+0,02 % 0,03 |
136,2500 134,0000 |
72,75 Tsd. | |
Cintas Corporation US1729081059 |
205,3300 17:40 |
203,4800 202,3500 |
+1,47 % 2,98 |
205,9747 203,3000 |
376,44 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9550 17:40 |
53,0200 53,0200 |
-0,12 % -0,07 |
53,1300 52,6450 |
3,09 Mio. | |
Citigroup Inc US1729674242 |
62,30 17:41 |
61,68 61,87 |
+0,70 % 0,43 |
62,55 61,24 |
2,59 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,08 17:40 |
40,79 40,80 |
+0,69 % 0,28 |
41,16 40,43 |
533,96 Tsd. | |
Clorox Co US1890541097 |
162,24 17:39 |
163,64 163,42 |
-0,72 % -1,18 |
164,31 161,97 |
163,10 Tsd. | |
CME Group Inc US12572Q1058 |
218,1100 17:40 |
219,0000 218,3000 |
-0,09 % -0,19 |
219,7000 217,2300 |
512,25 Tsd. | |
CMS Energy Corporation US1258961002 |
70,51 17:40 |
70,81 70,43 |
+0,11 % 0,08 |
70,81 70,10 |
368,84 Tsd. | |
Coca Cola Company US1912161007 |
71,90 17:40 |
72,00 71,79 |
+0,15 % 0,11 |
72,20 71,69 |
2,58 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6300 17:39 |
77,0000 76,8900 |
-0,34 % -0,26 |
77,3000 76,5200 |
326,03 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,70 17:41 |
104,10 103,66 |
+0,04 % 0,04 |
104,16 103,58 |
919,36 Tsd. | |
Comcast Corporation US20030N1019 |
41,5650 17:40 |
41,7500 41,6400 |
-0,18 % -0,08 |
41,9000 41,4650 |
3,13 Mio. |