S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chubb Ltd CH0044328745 |
287,22 19:41 |
289,13 289,57 |
-0,81 % -2,35 |
289,23 285,27 |
386,84 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,67 19:41 |
105,10 104,39 |
+0,26 % 0,28 |
105,44 104,13 |
400,12 Tsd. | |
|
Cigna Group US1255231003 |
345,27 19:41 |
349,68 347,70 |
-0,70 % -2,43 |
349,68 343,99 |
462,66 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,6200 19:41 |
136,0100 135,6400 |
-0,01 % -0,02 |
136,2500 134,0000 |
105,70 Tsd. | |
|
Cintas Corporation US1729081059 |
205,4100 19:42 |
203,4800 202,3500 |
+1,51 % 3,06 |
205,9747 203,3000 |
547,67 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
53,0850 19:42 |
53,0200 53,0200 |
+0,12 % 0,07 |
53,1400 52,6450 |
4,45 Mio. | |
|
Citigroup Inc US1729674242 |
62,38 19:41 |
61,68 61,87 |
+0,82 % 0,51 |
62,55 61,24 |
3,45 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,10 19:42 |
40,79 40,80 |
+0,72 % 0,30 |
41,21 40,43 |
868,37 Tsd. | |
|
Clorox Co US1890541097 |
162,63 19:42 |
163,64 163,42 |
-0,48 % -0,79 |
164,31 161,84 |
283,30 Tsd. | |
|
CME Group Inc US12572Q1058 |
218,8850 19:41 |
219,0000 218,3000 |
+0,27 % 0,59 |
219,7000 217,2300 |
666,41 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,58 19:42 |
70,81 70,43 |
+0,21 % 0,15 |
70,81 70,10 |
527,83 Tsd. | |
|
Coca Cola Company US1912161007 |
71,90 19:42 |
72,00 71,79 |
+0,15 % 0,11 |
72,20 71,69 |
3,72 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,7000 19:41 |
77,0000 76,8900 |
-0,25 % -0,19 |
77,3000 76,5200 |
497,85 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,80 19:41 |
104,10 103,66 |
+0,14 % 0,14 |
104,16 103,45 |
1,30 Mio. | |
|
Comcast Corporation US20030N1019 |
41,5950 19:42 |
41,7500 41,6400 |
-0,11 % -0,05 |
41,9000 41,4650 |
4,73 Mio. |