S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chubb Ltd CH0044328745 |
287,07 18:43 |
289,13 289,57 |
-0,86 % -2,50 |
289,23 285,27 |
318,32 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,25 18:41 |
105,10 104,39 |
-0,13 % -0,14 |
105,44 104,13 |
312,57 Tsd. | |
Cigna Group US1255231003 |
345,79 18:43 |
349,68 347,70 |
-0,55 % -1,91 |
349,68 343,99 |
392,42 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6800 18:39 |
136,0100 135,6400 |
+0,03 % 0,04 |
136,2500 134,0000 |
86,67 Tsd. | |
Cintas Corporation US1729081059 |
205,5000 18:42 |
203,4800 202,3500 |
+1,56 % 3,15 |
205,9747 203,3000 |
457,74 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,0150 18:42 |
53,0200 53,0200 |
-0,01 % -0,01 |
53,1300 52,6450 |
3,87 Mio. | |
Citigroup Inc US1729674242 |
62,25 18:43 |
61,68 61,87 |
+0,61 % 0,38 |
62,55 61,24 |
3,02 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,11 18:42 |
40,79 40,80 |
+0,75 % 0,31 |
41,16 40,43 |
680,55 Tsd. | |
Clorox Co US1890541097 |
162,29 18:42 |
163,64 163,42 |
-0,69 % -1,13 |
164,31 161,84 |
237,08 Tsd. | |
CME Group Inc US12572Q1058 |
218,8300 18:42 |
219,0000 218,3000 |
+0,24 % 0,53 |
219,7000 217,2300 |
595,28 Tsd. | |
CMS Energy Corporation US1258961002 |
70,51 18:42 |
70,81 70,43 |
+0,11 % 0,08 |
70,81 70,10 |
458,47 Tsd. | |
Coca Cola Company US1912161007 |
71,77 18:43 |
72,00 71,79 |
-0,03 % -0,02 |
72,20 71,69 |
3,15 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7100 18:42 |
77,0000 76,8900 |
-0,23 % -0,18 |
77,3000 76,5200 |
414,67 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,60 18:41 |
104,10 103,66 |
-0,06 % -0,07 |
104,16 103,45 |
1,13 Mio. | |
Comcast Corporation US20030N1019 |
41,6300 18:42 |
41,7500 41,6400 |
-0,02 % -0,01 |
41,9000 41,4650 |
4,14 Mio. |