S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:09
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chubb Ltd CH0044328745 |
288,01 21:55 |
289,13 289,57 |
-0,54 % -1,57 |
289,23 285,27 |
660,16 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,81 21:55 |
105,10 104,39 |
+0,40 % 0,42 |
105,44 104,13 |
828,32 Tsd. | |
|
Cigna Group US1255231003 |
345,55 21:56 |
349,68 347,70 |
-0,62 % -2,15 |
349,68 343,99 |
822,68 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,1200 21:56 |
136,0100 135,6400 |
+0,35 % 0,48 |
136,4200 134,0000 |
218,55 Tsd. | |
|
Cintas Corporation US1729081059 |
205,9450 21:55 |
203,4800 202,3500 |
+1,78 % 3,60 |
206,1800 203,3000 |
995,51 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
53,2300 21:54 |
53,0200 53,0200 |
+0,40 % 0,21 |
53,3100 52,6450 |
7,75 Mio. | |
|
Citigroup Inc US1729674242 |
62,54 21:56 |
61,68 61,87 |
+1,08 % 0,67 |
62,64 61,24 |
7,23 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,08 21:56 |
40,79 40,80 |
+0,67 % 0,28 |
41,21 40,43 |
1,87 Mio. | |
|
Clorox Co US1890541097 |
163,08 21:56 |
163,64 163,42 |
-0,21 % -0,34 |
164,31 161,84 |
520,48 Tsd. | |
|
CME Group Inc US12572Q1058 |
220,6000 21:56 |
219,0000 218,3000 |
+1,05 % 2,30 |
221,3600 217,2300 |
1,14 Mio. | |
|
CMS Energy Corporation US1258961002 |
70,67 21:56 |
70,81 70,43 |
+0,34 % 0,24 |
70,81 70,10 |
1,10 Mio. | |
|
Coca Cola Company US1912161007 |
71,98 21:55 |
72,00 71,79 |
+0,26 % 0,19 |
72,20 71,69 |
6,36 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,0750 21:56 |
77,0000 76,8900 |
+0,24 % 0,19 |
77,3000 76,2000 |
973,68 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,85 21:55 |
104,10 103,66 |
+0,18 % 0,19 |
104,16 103,45 |
2,13 Mio. | |
|
Comcast Corporation US20030N1019 |
41,7450 21:55 |
41,7500 41,6400 |
+0,25 % 0,11 |
41,9000 41,3000 |
8,23 Mio. |