S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
104,82 16:57 |
104,60 104,72 |
+0,09 % 0,10 |
105,15 104,24 |
207,68 Tsd. | |
|
Cigna Group US1255231003 |
349,45 16:57 |
345,98 346,44 |
+0,87 % 3,01 |
350,45 344,59 |
179,80 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,4000 16:56 |
136,4100 136,1200 |
+0,21 % 0,28 |
136,8321 135,0100 |
108,43 Tsd. | |
|
Cintas Corporation US1729081059 |
202,5700 16:57 |
205,1900 205,8800 |
-1,61 % -3,31 |
205,4800 202,1800 |
322,28 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
52,4500 16:56 |
53,1100 53,2200 |
-1,45 % -0,77 |
53,2000 52,4400 |
2,79 Mio. | |
|
Citigroup Inc US1729674242 |
61,54 16:57 |
62,22 62,60 |
-1,69 % -1,06 |
62,35 61,01 |
3,38 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,10 16:57 |
40,66 41,07 |
-2,36 % -0,97 |
40,82 39,50 |
1,36 Mio. | |
|
Clorox Co US1890541097 |
166,02 16:57 |
166,00 162,91 |
+1,91 % 3,11 |
167,23 163,79 |
537,28 Tsd. | |
|
CME Group Inc US12572Q1058 |
222,6500 16:57 |
221,0000 220,6500 |
+0,91 % 2,00 |
223,9400 218,0900 |
372,42 Tsd. | |
|
CMS Energy Corporation US1258961002 |
71,21 16:56 |
70,59 70,63 |
+0,81 % 0,58 |
71,48 70,30 |
253,24 Tsd. | |
|
Coca Cola Company US1912161007 |
72,35 16:56 |
72,10 71,86 |
+0,68 % 0,49 |
72,75 71,93 |
3,62 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,7700 16:56 |
77,1500 77,1800 |
-1,83 % -1,41 |
77,4000 75,7400 |
274,53 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,36 16:56 |
103,77 103,81 |
-0,43 % -0,45 |
103,82 102,93 |
796,94 Tsd. | |
|
Comcast Corporation US20030N1019 |
41,3900 16:57 |
41,6250 41,7700 |
-0,91 % -0,38 |
41,8500 41,1700 |
2,68 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,73 16:57 |
32,68 32,52 |
+0,63 % 0,21 |
32,79 32,40 |
688,21 Tsd. |