S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chubb Ltd CH0044328745 |
286,85 20:10 |
289,13 289,57 |
-0,94 % -2,72 |
289,23 285,27 |
420,84 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,57 20:09 |
105,10 104,39 |
+0,17 % 0,18 |
105,44 104,13 |
447,96 Tsd. | |
Cigna Group US1255231003 |
345,37 20:08 |
349,68 347,70 |
-0,67 % -2,33 |
349,68 343,99 |
505,42 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,4100 20:07 |
136,0100 135,6400 |
-0,17 % -0,23 |
136,2500 134,0000 |
111,98 Tsd. | |
Cintas Corporation US1729081059 |
205,1750 20:09 |
203,4800 202,3500 |
+1,40 % 2,83 |
205,9747 203,3000 |
585,94 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,0900 20:10 |
53,0200 53,0200 |
+0,13 % 0,07 |
53,1650 52,6450 |
4,86 Mio. | |
Citigroup Inc US1729674242 |
62,32 20:10 |
61,68 61,87 |
+0,72 % 0,45 |
62,55 61,24 |
4,07 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,78 20:08 |
40,79 40,80 |
-0,06 % -0,03 |
41,21 40,43 |
974,89 Tsd. | |
Clorox Co US1890541097 |
162,54 20:08 |
163,64 163,42 |
-0,54 % -0,89 |
164,31 161,84 |
321,92 Tsd. | |
CME Group Inc US12572Q1058 |
218,7800 20:09 |
219,0000 218,3000 |
+0,22 % 0,48 |
219,7000 217,2300 |
720,19 Tsd. | |
CMS Energy Corporation US1258961002 |
70,56 20:10 |
70,81 70,43 |
+0,18 % 0,13 |
70,81 70,10 |
577,55 Tsd. | |
Coca Cola Company US1912161007 |
71,82 20:09 |
72,00 71,79 |
+0,05 % 0,03 |
72,20 71,69 |
4,07 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6150 20:09 |
77,0000 76,8900 |
-0,36 % -0,28 |
77,3000 76,5200 |
557,14 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,71 20:09 |
104,10 103,66 |
+0,04 % 0,05 |
104,16 103,45 |
1,40 Mio. | |
Comcast Corporation US20030N1019 |
41,5650 20:09 |
41,7500 41,6400 |
-0,18 % -0,08 |
41,9000 41,4650 |
5,10 Mio. |