S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chubb Ltd CH0044328745 |
287,32 17:36 |
289,13 289,57 |
-0,78 % -2,25 |
289,23 285,27 |
255,80 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,57 17:35 |
105,10 104,39 |
+0,17 % 0,18 |
105,44 104,21 |
205,09 Tsd. | |
Cigna Group US1255231003 |
346,45 17:36 |
349,68 347,70 |
-0,36 % -1,26 |
349,68 343,99 |
300,61 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,7200 17:34 |
136,0100 135,6400 |
+0,06 % 0,08 |
136,2500 134,0000 |
72,07 Tsd. | |
Cintas Corporation US1729081059 |
205,3450 17:36 |
203,4800 202,3500 |
+1,48 % 3,00 |
205,9747 203,3000 |
371,85 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9840 17:35 |
53,0200 53,0200 |
-0,07 % -0,04 |
53,1300 52,6450 |
2,99 Mio. | |
Citigroup Inc US1729674242 |
62,36 17:36 |
61,68 61,87 |
+0,79 % 0,49 |
62,55 61,24 |
2,54 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,10 17:36 |
40,79 40,80 |
+0,74 % 0,30 |
41,16 40,43 |
526,52 Tsd. | |
Clorox Co US1890541097 |
162,57 17:37 |
163,64 163,42 |
-0,52 % -0,85 |
164,31 161,97 |
159,93 Tsd. | |
CME Group Inc US12572Q1058 |
218,3900 17:35 |
219,0000 218,3000 |
+0,04 % 0,09 |
219,7000 217,2300 |
501,96 Tsd. | |
CMS Energy Corporation US1258961002 |
70,51 17:35 |
70,81 70,43 |
+0,11 % 0,08 |
70,81 70,10 |
361,31 Tsd. | |
Coca Cola Company US1912161007 |
71,95 17:37 |
72,00 71,79 |
+0,22 % 0,16 |
72,20 71,69 |
2,55 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6700 17:35 |
77,0000 76,8900 |
-0,29 % -0,22 |
77,3000 76,5200 |
317,68 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,76 17:35 |
104,10 103,66 |
+0,10 % 0,10 |
104,16 103,58 |
895,59 Tsd. | |
Comcast Corporation US20030N1019 |
41,5950 17:36 |
41,7500 41,6400 |
-0,11 % -0,05 |
41,9000 41,4650 |
3,06 Mio. |