S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chubb Ltd CH0044328745 |
287,36 21:21 |
289,13 289,57 |
-0,76 % -2,21 |
289,23 285,27 |
509,88 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,92 21:21 |
105,10 104,39 |
+0,51 % 0,53 |
105,44 104,13 |
627,50 Tsd. | |
|
Cigna Group US1255231003 |
345,39 21:19 |
349,68 347,70 |
-0,66 % -2,31 |
349,68 343,99 |
619,04 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,7200 21:19 |
136,0100 135,6400 |
+0,06 % 0,08 |
136,2500 134,0000 |
136,41 Tsd. | |
|
Cintas Corporation US1729081059 |
205,2500 21:20 |
203,4800 202,3500 |
+1,43 % 2,90 |
205,9747 203,3000 |
714,41 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
53,0650 21:21 |
53,0200 53,0200 |
+0,08 % 0,05 |
53,1650 52,6450 |
6,19 Mio. | |
|
Citigroup Inc US1729674242 |
62,27 21:20 |
61,68 61,87 |
+0,65 % 0,40 |
62,55 61,24 |
5,95 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,82 21:21 |
40,79 40,80 |
+0,05 % 0,02 |
41,21 40,43 |
1,39 Mio. | |
|
Clorox Co US1890541097 |
162,57 21:21 |
163,64 163,42 |
-0,52 % -0,85 |
164,31 161,84 |
414,64 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,9100 21:20 |
219,0000 218,3000 |
+0,74 % 1,61 |
219,9600 217,2300 |
869,46 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,41 21:20 |
70,81 70,43 |
-0,04 % -0,03 |
70,81 70,10 |
787,26 Tsd. | |
|
Coca Cola Company US1912161007 |
71,86 21:20 |
72,00 71,79 |
+0,10 % 0,08 |
72,20 71,69 |
5,22 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,5400 21:21 |
77,0000 76,8900 |
-0,46 % -0,35 |
77,3000 76,2000 |
725,99 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,76 21:21 |
104,10 103,66 |
+0,10 % 0,10 |
104,16 103,45 |
1,73 Mio. | |
|
Comcast Corporation US20030N1019 |
41,5450 21:20 |
41,7500 41,6400 |
-0,23 % -0,10 |
41,9000 41,3000 |
6,36 Mio. |