S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chubb Ltd CH0044328745 |
287,80 16:57 |
289,13 289,57 |
-0,61 % -1,77 |
289,23 285,27 |
216,87 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,81 16:58 |
105,10 104,39 |
+0,40 % 0,42 |
105,44 104,21 |
143,87 Tsd. | |
|
Cigna Group US1255231003 |
347,74 16:56 |
349,68 347,70 |
+0,01 % 0,04 |
349,68 343,99 |
257,52 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,9300 16:57 |
136,0100 135,6400 |
+0,21 % 0,29 |
136,2500 134,0000 |
52,08 Tsd. | |
|
Cintas Corporation US1729081059 |
205,6955 16:58 |
203,4800 202,3500 |
+1,65 % 3,35 |
205,7350 203,3000 |
290,93 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
53,0450 16:57 |
53,0200 53,0200 |
+0,05 % 0,03 |
53,1300 52,6450 |
2,39 Mio. | |
|
Citigroup Inc US1729674242 |
62,41 16:58 |
61,68 61,87 |
+0,88 % 0,54 |
62,55 61,24 |
2,07 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,05 16:58 |
40,79 40,80 |
+0,61 % 0,25 |
41,15 40,43 |
392,87 Tsd. | |
|
Clorox Co US1890541097 |
163,35 16:58 |
163,64 163,42 |
-0,05 % -0,08 |
164,31 161,97 |
127,00 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,5450 16:58 |
219,0000 218,3000 |
+0,57 % 1,25 |
219,7000 218,1000 |
347,42 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,54 16:57 |
70,81 70,43 |
+0,16 % 0,11 |
70,81 70,10 |
308,62 Tsd. | |
|
Coca Cola Company US1912161007 |
72,19 16:57 |
72,00 71,79 |
+0,56 % 0,40 |
72,20 71,69 |
2,17 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,9000 16:58 |
77,0000 76,8900 |
+0,01 % 0,01 |
77,3000 76,5200 |
247,55 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,03 16:57 |
104,10 103,66 |
+0,36 % 0,37 |
104,16 103,64 |
708,08 Tsd. | |
|
Comcast Corporation US20030N1019 |
41,6050 16:58 |
41,7500 41,6400 |
-0,08 % -0,04 |
41,9000 41,4650 |
2,52 Mio. |