S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,02 18:14 |
103,08 102,91 |
+1,08 % 1,11 |
104,48 102,94 |
286,05 Tsd. | |
Cigna Group US1255231003 |
349,69 18:13 |
345,53 344,99 |
+1,36 % 4,70 |
351,11 344,99 |
359,88 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9950 18:13 |
135,1900 134,9600 |
+0,77 % 1,04 |
136,2550 135,0000 |
67,32 Tsd. | |
Cintas Corporation US1729081059 |
203,1400 18:13 |
207,6700 207,0100 |
-1,87 % -3,87 |
208,0000 203,0000 |
596,17 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9750 18:13 |
53,0400 52,8500 |
+0,24 % 0,13 |
53,2170 52,8600 |
2,93 Mio. | |
Citigroup Inc US1729674242 |
62,24 18:13 |
62,01 61,71 |
+0,86 % 0,53 |
62,61 61,80 |
2,68 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,06 18:13 |
40,74 40,52 |
+1,33 % 0,54 |
41,09 40,38 |
1,33 Mio. | |
Clorox Co US1890541097 |
163,96 18:13 |
161,89 161,91 |
+1,27 % 2,05 |
164,07 161,60 |
135,05 Tsd. | |
CME Group Inc US12572Q1058 |
219,0750 18:13 |
218,4700 218,4700 |
+0,28 % 0,61 |
220,0000 218,0900 |
636,79 Tsd. | |
CMS Energy Corporation US1258961002 |
70,86 18:13 |
70,05 69,95 |
+1,29 % 0,91 |
71,02 70,05 |
319,43 Tsd. | |
Coca Cola Company US1912161007 |
71,91 18:13 |
71,54 71,40 |
+0,71 % 0,51 |
72,20 71,46 |
3,71 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8400 18:13 |
77,4700 77,2000 |
-0,47 % -0,36 |
77,6100 76,8400 |
479,98 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,34 18:13 |
102,78 103,06 |
+0,27 % 0,28 |
103,66 102,66 |
1,04 Mio. | |
Comcast Corporation US20030N1019 |
41,8850 18:13 |
41,2300 41,0200 |
+2,11 % 0,87 |
42,0800 41,1901 |
5,13 Mio. | |
ConAgra Brands Inc US2058871029 |
32,62 18:13 |
32,56 32,49 |
+0,38 % 0,13 |
32,83 32,46 |
764,62 Tsd. |