S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,91 19:54 |
103,08 102,91 |
+0,97 % 1,00 |
104,48 102,94 |
378,87 Tsd. | |
Cigna Group US1255231003 |
347,86 19:53 |
345,53 344,99 |
+0,83 % 2,87 |
351,11 344,99 |
518,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,8400 19:54 |
135,1900 134,9600 |
+0,65 % 0,88 |
136,2550 135,0000 |
109,77 Tsd. | |
Cintas Corporation US1729081059 |
202,9950 19:54 |
207,6700 207,0100 |
-1,94 % -4,02 |
208,0000 202,5000 |
798,14 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9900 19:53 |
53,0400 52,8500 |
+0,26 % 0,14 |
53,2170 52,8600 |
4,12 Mio. | |
Citigroup Inc US1729674242 |
62,26 19:54 |
62,01 61,71 |
+0,88 % 0,55 |
62,61 61,80 |
3,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,98 19:54 |
40,74 40,52 |
+1,12 % 0,46 |
41,10 40,38 |
1,70 Mio. | |
Clorox Co US1890541097 |
163,31 19:54 |
161,89 161,91 |
+0,86 % 1,40 |
164,07 161,60 |
220,19 Tsd. | |
CME Group Inc US12572Q1058 |
219,1088 19:53 |
218,4700 218,4700 |
+0,29 % 0,64 |
220,0000 218,0900 |
806,80 Tsd. | |
CMS Energy Corporation US1258961002 |
70,67 19:53 |
70,05 69,95 |
+1,03 % 0,72 |
71,02 70,05 |
424,83 Tsd. | |
Coca Cola Company US1912161007 |
71,83 19:53 |
71,54 71,40 |
+0,60 % 0,43 |
72,20 71,46 |
4,81 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9000 19:52 |
77,4700 77,2000 |
-0,39 % -0,30 |
77,6100 76,6750 |
698,83 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,43 19:54 |
102,78 103,06 |
+0,36 % 0,37 |
103,66 102,66 |
1,54 Mio. | |
Comcast Corporation US20030N1019 |
41,8100 19:54 |
41,2300 41,0200 |
+1,93 % 0,79 |
42,0800 41,1901 |
7,01 Mio. | |
ConAgra Brands Inc US2058871029 |
32,53 19:53 |
32,56 32,49 |
+0,12 % 0,04 |
32,83 32,46 |
1,09 Mio. |