S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:09
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,23 21:55 |
103,08 102,91 |
+1,28 % 1,32 |
104,48 102,94 |
739,54 Tsd. | |
Cigna Group US1255231003 |
347,52 21:55 |
345,53 344,99 |
+0,73 % 2,53 |
351,11 344,99 |
949,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,7000 21:55 |
135,1900 134,9600 |
+0,55 % 0,74 |
136,2550 135,0000 |
183,01 Tsd. | |
Cintas Corporation US1729081059 |
202,6400 21:55 |
207,6700 207,0100 |
-2,11 % -4,37 |
208,0000 202,5000 |
1,28 Mio. | |
Cisco Systems Inc US17275R1023 |
53,0200 21:55 |
53,0400 52,8500 |
+0,32 % 0,17 |
53,2170 52,8600 |
7,12 Mio. | |
Citigroup Inc US1729674242 |
61,88 21:55 |
62,01 61,71 |
+0,27 % 0,17 |
62,61 61,79 |
5,64 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,82 21:55 |
40,74 40,52 |
+0,73 % 0,30 |
41,10 40,38 |
2,54 Mio. | |
Clorox Co US1890541097 |
163,31 21:55 |
161,89 161,91 |
+0,86 % 1,40 |
164,07 161,60 |
394,17 Tsd. | |
CME Group Inc US12572Q1058 |
218,5000 21:55 |
218,4700 218,4700 |
+0,01 % 0,03 |
220,0000 218,0900 |
1,25 Mio. | |
CMS Energy Corporation US1258961002 |
70,49 21:55 |
70,05 69,95 |
+0,77 % 0,54 |
71,02 70,05 |
930,36 Tsd. | |
Coca Cola Company US1912161007 |
71,90 21:55 |
71,54 71,40 |
+0,69 % 0,50 |
72,20 71,46 |
7,02 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8350 21:55 |
77,4700 77,2000 |
-0,47 % -0,37 |
77,6100 76,6750 |
1,17 Mio. | |
Colgate Palmolive Co US1941621039 |
103,76 21:55 |
102,78 103,06 |
+0,68 % 0,70 |
103,88 102,66 |
2,64 Mio. | |
Comcast Corporation US20030N1019 |
41,6450 21:55 |
41,2300 41,0200 |
+1,52 % 0,63 |
42,0800 41,1901 |
10,37 Mio. | |
ConAgra Brands Inc US2058871029 |
32,49 21:55 |
32,56 32,49 |
-0,02 % -0,01 |
32,83 32,46 |
1,87 Mio. |