S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,15 21:43 |
103,08 102,91 |
+1,20 % 1,24 |
104,48 102,94 |
542,62 Tsd. | |
Cigna Group US1255231003 |
347,55 21:43 |
345,53 344,99 |
+0,74 % 2,56 |
351,11 344,99 |
816,27 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,7000 21:43 |
135,1900 134,9600 |
+0,55 % 0,74 |
136,2550 135,0000 |
161,83 Tsd. | |
Cintas Corporation US1729081059 |
203,5500 21:42 |
207,6700 207,0100 |
-1,67 % -3,46 |
208,0000 202,5000 |
1,13 Mio. | |
Cisco Systems Inc US17275R1023 |
53,1150 21:43 |
53,0400 52,8500 |
+0,50 % 0,27 |
53,2170 52,8600 |
6,33 Mio. | |
Citigroup Inc US1729674242 |
61,97 21:43 |
62,01 61,71 |
+0,42 % 0,26 |
62,61 61,80 |
5,17 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,78 21:44 |
40,74 40,52 |
+0,64 % 0,26 |
41,10 40,38 |
2,38 Mio. | |
Clorox Co US1890541097 |
163,35 21:42 |
161,89 161,91 |
+0,89 % 1,44 |
164,07 161,60 |
336,22 Tsd. | |
CME Group Inc US12572Q1058 |
218,6950 21:44 |
218,4700 218,4700 |
+0,10 % 0,23 |
220,0000 218,0900 |
1,13 Mio. | |
CMS Energy Corporation US1258961002 |
70,59 21:43 |
70,05 69,95 |
+0,91 % 0,64 |
71,02 70,05 |
828,28 Tsd. | |
Coca Cola Company US1912161007 |
71,91 21:43 |
71,54 71,40 |
+0,71 % 0,51 |
72,20 71,46 |
6,31 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7750 21:43 |
77,4700 77,2000 |
-0,55 % -0,43 |
77,6100 76,6750 |
1,04 Mio. | |
Colgate Palmolive Co US1941621039 |
103,65 21:42 |
102,78 103,06 |
+0,57 % 0,59 |
103,76 102,66 |
2,20 Mio. | |
Comcast Corporation US20030N1019 |
41,6900 21:43 |
41,2300 41,0200 |
+1,63 % 0,67 |
42,0800 41,1901 |
9,39 Mio. | |
ConAgra Brands Inc US2058871029 |
32,55 21:42 |
32,56 32,49 |
+0,17 % 0,06 |
32,83 32,46 |
1,69 Mio. |