S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,43 17:16 |
103,08 102,91 |
+1,48 % 1,52 |
104,43 102,94 |
207,20 Tsd. | |
Cigna Group US1255231003 |
350,46 17:17 |
345,53 344,99 |
+1,59 % 5,47 |
350,74 344,99 |
258,86 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1799 17:17 |
135,1900 134,9600 |
+0,90 % 1,22 |
136,1799 135,0000 |
48,36 Tsd. | |
Cintas Corporation US1729081059 |
204,1200 17:17 |
207,6700 207,0100 |
-1,40 % -2,89 |
208,0000 203,3000 |
482,59 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,1300 17:17 |
53,0400 52,8500 |
+0,53 % 0,28 |
53,2000 52,8600 |
1,99 Mio. | |
Citigroup Inc US1729674242 |
62,61 17:17 |
62,01 61,71 |
+1,45 % 0,90 |
62,61 61,80 |
2,04 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,04 17:17 |
40,74 40,52 |
+1,27 % 0,52 |
41,08 40,38 |
837,06 Tsd. | |
Clorox Co US1890541097 |
163,77 17:16 |
161,89 161,91 |
+1,15 % 1,86 |
163,77 161,60 |
95,82 Tsd. | |
CME Group Inc US12572Q1058 |
219,6050 17:17 |
218,4700 218,4700 |
+0,52 % 1,14 |
220,0000 218,0900 |
424,90 Tsd. | |
CMS Energy Corporation US1258961002 |
70,99 17:17 |
70,05 69,95 |
+1,49 % 1,04 |
70,99 70,05 |
196,83 Tsd. | |
Coca Cola Company US1912161007 |
72,18 17:17 |
71,54 71,40 |
+1,09 % 0,78 |
72,20 71,46 |
2,91 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3300 17:17 |
77,4700 77,2000 |
+0,17 % 0,13 |
77,6100 76,8900 |
371,18 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,45 17:17 |
102,78 103,06 |
+0,38 % 0,39 |
103,66 102,66 |
648,72 Tsd. | |
Comcast Corporation US20030N1019 |
41,9450 17:16 |
41,2300 41,0200 |
+2,25 % 0,93 |
41,9450 41,1901 |
3,09 Mio. | |
ConAgra Brands Inc US2058871029 |
32,77 17:17 |
32,56 32,49 |
+0,86 % 0,28 |
32,77 32,46 |
494,39 Tsd. |