S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,89 20:07 |
103,08 102,91 |
+0,95 % 0,98 |
104,48 102,94 |
397,17 Tsd. | |
Cigna Group US1255231003 |
346,78 20:07 |
345,53 344,99 |
+0,52 % 1,79 |
351,11 344,99 |
550,25 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6850 20:08 |
135,1900 134,9600 |
+0,54 % 0,73 |
136,2550 135,0000 |
114,72 Tsd. | |
Cintas Corporation US1729081059 |
203,1950 20:07 |
207,6700 207,0100 |
-1,84 % -3,82 |
208,0000 202,5000 |
833,31 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9850 20:07 |
53,0400 52,8500 |
+0,26 % 0,14 |
53,2170 52,8600 |
4,33 Mio. | |
Citigroup Inc US1729674242 |
62,13 20:07 |
62,01 61,71 |
+0,68 % 0,42 |
62,61 61,80 |
3,71 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,90 20:07 |
40,74 40,52 |
+0,93 % 0,38 |
41,10 40,38 |
1,80 Mio. | |
Clorox Co US1890541097 |
163,19 20:07 |
161,89 161,91 |
+0,79 % 1,28 |
164,07 161,60 |
227,57 Tsd. | |
CME Group Inc US12572Q1058 |
218,9300 20:07 |
218,4700 218,4700 |
+0,21 % 0,46 |
220,0000 218,0900 |
822,23 Tsd. | |
CMS Energy Corporation US1258961002 |
70,64 20:08 |
70,05 69,95 |
+0,99 % 0,69 |
71,02 70,05 |
437,95 Tsd. | |
Coca Cola Company US1912161007 |
71,74 20:07 |
71,54 71,40 |
+0,47 % 0,34 |
72,20 71,46 |
4,95 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8800 20:07 |
77,4700 77,2000 |
-0,41 % -0,32 |
77,6100 76,6750 |
723,95 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,40 20:07 |
102,78 103,06 |
+0,33 % 0,34 |
103,66 102,66 |
1,59 Mio. | |
Comcast Corporation US20030N1019 |
41,7650 20:07 |
41,2300 41,0200 |
+1,82 % 0,75 |
42,0800 41,1901 |
7,21 Mio. | |
ConAgra Brands Inc US2058871029 |
32,49 20:07 |
32,56 32,49 |
+0,02 % 0,01 |
32,83 32,46 |
1,13 Mio. |