S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,36 17:40 |
103,08 102,91 |
+1,41 % 1,45 |
104,48 102,94 |
229,34 Tsd. | |
Cigna Group US1255231003 |
350,37 17:38 |
345,53 344,99 |
+1,56 % 5,38 |
351,11 344,99 |
303,28 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1700 17:36 |
135,1900 134,9600 |
+0,90 % 1,21 |
136,2550 135,0000 |
54,73 Tsd. | |
Cintas Corporation US1729081059 |
204,0400 17:39 |
207,6700 207,0100 |
-1,43 % -2,97 |
208,0000 203,3000 |
530,30 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,1450 17:39 |
53,0400 52,8500 |
+0,56 % 0,30 |
53,2170 52,8600 |
2,48 Mio. | |
Citigroup Inc US1729674242 |
62,43 17:39 |
62,01 61,71 |
+1,17 % 0,72 |
62,61 61,80 |
2,40 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,06 17:39 |
40,74 40,52 |
+1,34 % 0,54 |
41,09 40,38 |
1,04 Mio. | |
Clorox Co US1890541097 |
163,85 17:39 |
161,89 161,91 |
+1,20 % 1,94 |
163,91 161,60 |
113,92 Tsd. | |
CME Group Inc US12572Q1058 |
219,4700 17:39 |
218,4700 218,4700 |
+0,46 % 1,00 |
220,0000 218,0900 |
515,27 Tsd. | |
CMS Energy Corporation US1258961002 |
70,88 17:40 |
70,05 69,95 |
+1,33 % 0,93 |
71,02 70,05 |
238,68 Tsd. | |
Coca Cola Company US1912161007 |
72,02 17:39 |
71,54 71,40 |
+0,86 % 0,62 |
72,20 71,46 |
3,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1900 17:39 |
77,4700 77,2000 |
-0,01 % -0,01 |
77,6100 76,8900 |
408,29 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,30 17:39 |
102,78 103,06 |
+0,23 % 0,24 |
103,66 102,66 |
822,97 Tsd. | |
Comcast Corporation US20030N1019 |
41,9750 17:40 |
41,2300 41,0200 |
+2,33 % 0,96 |
41,9950 41,1901 |
3,83 Mio. | |
ConAgra Brands Inc US2058871029 |
32,73 17:40 |
32,56 32,49 |
+0,74 % 0,24 |
32,83 32,46 |
640,67 Tsd. |