S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chubb Ltd CH0044328745 |
286,97 17:49 |
289,13 289,57 |
-0,90 % -2,60 |
289,23 285,27 |
271,87 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,43 17:48 |
105,10 104,39 |
+0,04 % 0,04 |
105,44 104,21 |
231,82 Tsd. | |
Cigna Group US1255231003 |
345,28 17:49 |
349,68 347,70 |
-0,70 % -2,42 |
349,68 343,99 |
325,16 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,4347 17:47 |
136,0100 135,6400 |
-0,15 % -0,21 |
136,2500 134,0000 |
74,97 Tsd. | |
Cintas Corporation US1729081059 |
205,4800 17:49 |
203,4800 202,3500 |
+1,55 % 3,13 |
205,9747 203,3000 |
392,36 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,0000 17:48 |
53,0200 53,0200 |
-0,04 % -0,02 |
53,1300 52,6450 |
3,19 Mio. | |
Citigroup Inc US1729674242 |
62,30 17:49 |
61,68 61,87 |
+0,69 % 0,43 |
62,55 61,24 |
2,66 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,07 17:49 |
40,79 40,80 |
+0,66 % 0,27 |
41,16 40,43 |
559,49 Tsd. | |
Clorox Co US1890541097 |
162,04 17:48 |
163,64 163,42 |
-0,84 % -1,38 |
164,31 161,97 |
169,61 Tsd. | |
CME Group Inc US12572Q1058 |
217,9300 17:48 |
219,0000 218,3000 |
-0,17 % -0,37 |
219,7000 217,2300 |
524,19 Tsd. | |
CMS Energy Corporation US1258961002 |
70,50 17:48 |
70,81 70,43 |
+0,10 % 0,07 |
70,81 70,10 |
374,51 Tsd. | |
Coca Cola Company US1912161007 |
71,84 17:48 |
72,00 71,79 |
+0,07 % 0,05 |
72,20 71,69 |
2,67 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6600 17:48 |
77,0000 76,8900 |
-0,30 % -0,23 |
77,3000 76,5200 |
344,23 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,60 17:48 |
104,10 103,66 |
-0,06 % -0,06 |
104,16 103,57 |
942,40 Tsd. | |
Comcast Corporation US20030N1019 |
41,5650 17:48 |
41,7500 41,6400 |
-0,18 % -0,08 |
41,9000 41,4650 |
3,26 Mio. |