S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chubb Ltd CH0044328745 |
287,08 19:45 |
289,13 289,57 |
-0,86 % -2,49 |
289,23 285,27 |
389,20 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,67 19:47 |
105,10 104,39 |
+0,27 % 0,28 |
105,44 104,13 |
409,28 Tsd. | |
Cigna Group US1255231003 |
345,46 19:46 |
349,68 347,70 |
-0,64 % -2,24 |
349,68 343,99 |
467,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,5750 19:45 |
136,0100 135,6400 |
-0,05 % -0,07 |
136,2500 134,0000 |
106,69 Tsd. | |
Cintas Corporation US1729081059 |
205,3700 19:45 |
203,4800 202,3500 |
+1,49 % 3,02 |
205,9747 203,3000 |
550,95 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,0950 19:45 |
53,0200 53,0200 |
+0,14 % 0,08 |
53,1400 52,6450 |
4,48 Mio. | |
Citigroup Inc US1729674242 |
62,39 19:46 |
61,68 61,87 |
+0,83 % 0,52 |
62,55 61,24 |
3,49 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,05 19:45 |
40,79 40,80 |
+0,60 % 0,25 |
41,21 40,43 |
877,37 Tsd. | |
Clorox Co US1890541097 |
162,66 19:45 |
163,64 163,42 |
-0,47 % -0,76 |
164,31 161,84 |
286,34 Tsd. | |
CME Group Inc US12572Q1058 |
219,0000 19:46 |
219,0000 218,3000 |
+0,32 % 0,70 |
219,7000 217,2300 |
671,21 Tsd. | |
CMS Energy Corporation US1258961002 |
70,61 19:45 |
70,81 70,43 |
+0,25 % 0,18 |
70,81 70,10 |
531,44 Tsd. | |
Coca Cola Company US1912161007 |
71,89 19:45 |
72,00 71,79 |
+0,14 % 0,10 |
72,20 71,69 |
3,74 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6400 19:45 |
77,0000 76,8900 |
-0,33 % -0,25 |
77,3000 76,5200 |
507,97 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,82 19:46 |
104,10 103,66 |
+0,15 % 0,16 |
104,16 103,45 |
1,32 Mio. | |
Comcast Corporation US20030N1019 |
41,5948 19:45 |
41,7500 41,6400 |
-0,11 % -0,05 |
41,9000 41,4650 |
4,74 Mio. |