S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chubb Ltd CH0044328745 |
285,96 15:45 |
289,13 289,57 |
-1,25 % -3,62 |
289,23 285,27 |
75,95 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,26 15:46 |
105,10 104,39 |
-0,12 % -0,13 |
105,44 104,22 |
43,57 Tsd. | |
|
Cigna Group US1255231003 |
346,01 15:45 |
349,68 347,70 |
-0,49 % -1,69 |
349,68 345,45 |
40,62 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
134,2400 15:46 |
136,0100 135,6400 |
-1,03 % -1,40 |
136,2500 134,0000 |
17,66 Tsd. | |
|
Cintas Corporation US1729081059 |
204,4700 15:46 |
203,4800 202,3500 |
+1,05 % 2,12 |
204,7900 203,3000 |
74,21 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
52,8100 15:46 |
53,0200 53,0200 |
-0,40 % -0,21 |
53,1300 52,6800 |
1,07 Mio. | |
|
Citigroup Inc US1729674242 |
61,82 15:46 |
61,68 61,87 |
-0,08 % -0,05 |
61,82 61,24 |
718,79 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,54 15:45 |
40,79 40,80 |
-0,64 % -0,26 |
40,88 40,45 |
112,93 Tsd. | |
|
Clorox Co US1890541097 |
162,05 15:45 |
163,64 163,42 |
-0,84 % -1,38 |
164,31 162,04 |
37,91 Tsd. | |
|
CME Group Inc US12572Q1058 |
218,9100 15:46 |
219,0000 218,3000 |
+0,28 % 0,61 |
219,4900 218,1000 |
88,79 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,21 15:44 |
70,81 70,43 |
-0,31 % -0,22 |
70,81 70,16 |
48,56 Tsd. | |
|
Coca Cola Company US1912161007 |
71,84 15:45 |
72,00 71,79 |
+0,06 % 0,05 |
72,13 71,78 |
917,93 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,7750 15:46 |
77,0000 76,8900 |
-0,15 % -0,12 |
77,3000 76,7150 |
73,98 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,82 15:45 |
104,10 103,66 |
+0,15 % 0,16 |
104,11 103,64 |
233,38 Tsd. | |
|
Comcast Corporation US20030N1019 |
41,6400 15:46 |
41,7500 41,6400 |
+0,00 % 0,00 |
41,9000 41,4750 |
875,26 Tsd. |