S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,88 19:55 |
103,08 102,91 |
+0,94 % 0,97 |
104,48 102,94 |
380,63 Tsd. | |
Cigna Group US1255231003 |
347,83 19:55 |
345,53 344,99 |
+0,82 % 2,84 |
351,11 344,99 |
520,01 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6600 19:55 |
135,1900 134,9600 |
+0,52 % 0,70 |
136,2550 135,0000 |
111,21 Tsd. | |
Cintas Corporation US1729081059 |
203,0000 19:55 |
207,6700 207,0100 |
-1,94 % -4,01 |
208,0000 202,5000 |
800,56 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,0300 19:56 |
53,0400 52,8500 |
+0,34 % 0,18 |
53,2170 52,8600 |
4,15 Mio. | |
Citigroup Inc US1729674242 |
62,22 19:55 |
62,01 61,71 |
+0,83 % 0,51 |
62,61 61,80 |
3,56 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,96 19:55 |
40,74 40,52 |
+1,07 % 0,44 |
41,10 40,38 |
1,70 Mio. | |
Clorox Co US1890541097 |
163,28 19:55 |
161,89 161,91 |
+0,84 % 1,37 |
164,07 161,60 |
221,54 Tsd. | |
CME Group Inc US12572Q1058 |
218,9800 19:56 |
218,4700 218,4700 |
+0,23 % 0,51 |
220,0000 218,0900 |
813,16 Tsd. | |
CMS Energy Corporation US1258961002 |
70,61 19:56 |
70,05 69,95 |
+0,94 % 0,66 |
71,02 70,05 |
427,91 Tsd. | |
Coca Cola Company US1912161007 |
71,76 19:56 |
71,54 71,40 |
+0,50 % 0,36 |
72,20 71,46 |
4,84 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9100 19:56 |
77,4700 77,2000 |
-0,38 % -0,29 |
77,6100 76,6750 |
707,01 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,40 19:55 |
102,78 103,06 |
+0,33 % 0,34 |
103,66 102,66 |
1,55 Mio. | |
Comcast Corporation US20030N1019 |
41,8200 19:55 |
41,2300 41,0200 |
+1,95 % 0,80 |
42,0800 41,1901 |
7,05 Mio. | |
ConAgra Brands Inc US2058871029 |
32,50 19:56 |
32,56 32,49 |
+0,03 % 0,01 |
32,83 32,46 |
1,10 Mio. |