S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,73 18:39 |
103,08 102,91 |
+0,80 % 0,82 |
104,48 102,94 |
316,53 Tsd. | |
Cigna Group US1255231003 |
348,65 18:42 |
345,53 344,99 |
+1,06 % 3,66 |
351,11 344,99 |
400,13 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6400 18:41 |
135,1900 134,9600 |
+0,50 % 0,68 |
136,2550 135,0000 |
78,92 Tsd. | |
Cintas Corporation US1729081059 |
202,8400 18:42 |
207,6700 207,0100 |
-2,01 % -4,17 |
208,0000 202,7700 |
655,36 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9500 18:42 |
53,0400 52,8500 |
+0,19 % 0,10 |
53,2170 52,8600 |
3,24 Mio. | |
Citigroup Inc US1729674242 |
62,29 18:42 |
62,01 61,71 |
+0,93 % 0,58 |
62,61 61,80 |
2,97 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,01 18:42 |
40,74 40,52 |
+1,21 % 0,49 |
41,10 40,38 |
1,46 Mio. | |
Clorox Co US1890541097 |
163,25 18:39 |
161,89 161,91 |
+0,82 % 1,34 |
164,07 161,60 |
176,76 Tsd. | |
CME Group Inc US12572Q1058 |
218,3900 18:42 |
218,4700 218,4700 |
-0,04 % -0,08 |
220,0000 218,0900 |
703,57 Tsd. | |
CMS Energy Corporation US1258961002 |
70,69 18:42 |
70,05 69,95 |
+1,06 % 0,74 |
71,02 70,05 |
352,59 Tsd. | |
Coca Cola Company US1912161007 |
71,67 18:42 |
71,54 71,40 |
+0,38 % 0,27 |
72,20 71,46 |
4,03 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8400 18:42 |
77,4700 77,2000 |
-0,47 % -0,36 |
77,6100 76,7900 |
532,28 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,09 18:42 |
102,78 103,06 |
+0,03 % 0,03 |
103,66 102,66 |
1,17 Mio. | |
Comcast Corporation US20030N1019 |
41,9400 18:42 |
41,2300 41,0200 |
+2,24 % 0,92 |
42,0800 41,1901 |
5,74 Mio. | |
ConAgra Brands Inc US2058871029 |
32,50 18:42 |
32,56 32,49 |
+0,03 % 0,01 |
32,83 32,46 |
843,48 Tsd. |