S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,19 17:02 |
103,08 102,91 |
+1,24 % 1,28 |
104,33 102,94 |
188,16 Tsd. | |
Cigna Group US1255231003 |
349,98 17:03 |
345,53 344,99 |
+1,45 % 4,99 |
350,32 344,99 |
222,17 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9200 17:03 |
135,1900 134,9600 |
+0,71 % 0,96 |
136,0300 135,0000 |
44,76 Tsd. | |
Cintas Corporation US1729081059 |
203,8989 17:04 |
207,6700 207,0100 |
-1,50 % -3,11 |
208,0000 203,3000 |
446,68 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,1000 17:04 |
53,0400 52,8500 |
+0,47 % 0,25 |
53,2000 52,8600 |
1,80 Mio. | |
Citigroup Inc US1729674242 |
62,56 17:04 |
62,01 61,71 |
+1,38 % 0,85 |
62,57 61,80 |
1,85 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,00 17:03 |
40,74 40,52 |
+1,18 % 0,48 |
41,02 40,38 |
491,74 Tsd. | |
Clorox Co US1890541097 |
163,33 17:03 |
161,89 161,91 |
+0,87 % 1,42 |
163,51 161,60 |
85,33 Tsd. | |
CME Group Inc US12572Q1058 |
219,6900 17:04 |
218,4700 218,4700 |
+0,56 % 1,22 |
220,0000 218,0900 |
362,14 Tsd. | |
CMS Energy Corporation US1258961002 |
70,79 17:04 |
70,05 69,95 |
+1,19 % 0,84 |
70,99 70,05 |
177,37 Tsd. | |
Coca Cola Company US1912161007 |
72,04 17:03 |
71,54 71,40 |
+0,90 % 0,64 |
72,11 71,46 |
2,67 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4000 17:03 |
77,4700 77,2000 |
+0,26 % 0,20 |
77,6100 76,8900 |
339,30 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,35 17:04 |
102,78 103,06 |
+0,28 % 0,29 |
103,66 102,66 |
594,13 Tsd. | |
Comcast Corporation US20030N1019 |
41,7850 17:04 |
41,2300 41,0200 |
+1,86 % 0,77 |
41,8350 41,1901 |
2,61 Mio. | |
ConAgra Brands Inc US2058871029 |
32,67 17:04 |
32,56 32,49 |
+0,57 % 0,19 |
32,69 32,46 |
431,21 Tsd. |