S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,90 19:26 |
103,08 102,91 |
+0,96 % 0,99 |
104,48 102,94 |
355,12 Tsd. | |
Cigna Group US1255231003 |
348,67 19:27 |
345,53 344,99 |
+1,07 % 3,68 |
351,11 344,99 |
464,26 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,4150 19:27 |
135,1900 134,9600 |
+0,34 % 0,46 |
136,2550 135,0000 |
99,15 Tsd. | |
Cintas Corporation US1729081059 |
202,8950 19:27 |
207,6700 207,0100 |
-1,99 % -4,12 |
208,0000 202,7700 |
739,52 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,0350 19:28 |
53,0400 52,8500 |
+0,35 % 0,19 |
53,2170 52,8600 |
3,79 Mio. | |
Citigroup Inc US1729674242 |
62,22 19:28 |
62,01 61,71 |
+0,83 % 0,51 |
62,61 61,80 |
3,39 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,99 19:27 |
40,74 40,52 |
+1,15 % 0,47 |
41,10 40,38 |
1,62 Mio. | |
Clorox Co US1890541097 |
163,44 19:28 |
161,89 161,91 |
+0,94 % 1,53 |
164,07 161,60 |
203,32 Tsd. | |
CME Group Inc US12572Q1058 |
218,9400 19:28 |
218,4700 218,4700 |
+0,22 % 0,47 |
220,0000 218,0900 |
779,35 Tsd. | |
CMS Energy Corporation US1258961002 |
70,72 19:27 |
70,05 69,95 |
+1,10 % 0,77 |
71,02 70,05 |
390,45 Tsd. | |
Coca Cola Company US1912161007 |
71,79 19:28 |
71,54 71,40 |
+0,54 % 0,39 |
72,20 71,46 |
4,51 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8300 19:28 |
77,4700 77,2000 |
-0,48 % -0,37 |
77,6100 76,6750 |
633,73 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,28 19:28 |
102,78 103,06 |
+0,21 % 0,22 |
103,66 102,66 |
1,41 Mio. | |
Comcast Corporation US20030N1019 |
41,8550 19:27 |
41,2300 41,0200 |
+2,04 % 0,84 |
42,0800 41,1901 |
6,64 Mio. | |
ConAgra Brands Inc US2058871029 |
32,57 19:28 |
32,56 32,49 |
+0,23 % 0,08 |
32,83 32,46 |
1,01 Mio. |