S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,07 18:11 |
103,08 102,91 |
+1,13 % 1,16 |
104,48 102,94 |
275,94 Tsd. | |
Cigna Group US1255231003 |
349,72 18:11 |
345,53 344,99 |
+1,37 % 4,73 |
351,11 344,99 |
358,88 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9450 18:11 |
135,1900 134,9600 |
+0,73 % 0,99 |
136,2550 135,0000 |
66,29 Tsd. | |
Cintas Corporation US1729081059 |
203,2000 18:12 |
207,6700 207,0100 |
-1,84 % -3,81 |
208,0000 203,1200 |
584,50 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9950 18:11 |
53,0400 52,8500 |
+0,27 % 0,15 |
53,2170 52,8600 |
2,91 Mio. | |
Citigroup Inc US1729674242 |
62,22 18:12 |
62,01 61,71 |
+0,83 % 0,51 |
62,61 61,80 |
2,66 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,04 18:11 |
40,74 40,52 |
+1,28 % 0,52 |
41,09 40,38 |
1,32 Mio. | |
Clorox Co US1890541097 |
163,84 18:11 |
161,89 161,91 |
+1,19 % 1,93 |
164,07 161,60 |
132,47 Tsd. | |
CME Group Inc US12572Q1058 |
219,0800 18:10 |
218,4700 218,4700 |
+0,28 % 0,61 |
220,0000 218,0900 |
633,43 Tsd. | |
CMS Energy Corporation US1258961002 |
70,81 18:11 |
70,05 69,95 |
+1,23 % 0,86 |
71,02 70,05 |
318,26 Tsd. | |
Coca Cola Company US1912161007 |
71,88 18:11 |
71,54 71,40 |
+0,67 % 0,48 |
72,20 71,46 |
3,69 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8600 18:11 |
77,4700 77,2000 |
-0,44 % -0,34 |
77,6100 76,8400 |
476,71 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,28 18:11 |
102,78 103,06 |
+0,21 % 0,22 |
103,66 102,66 |
1,02 Mio. | |
Comcast Corporation US20030N1019 |
41,9000 18:12 |
41,2300 41,0200 |
+2,15 % 0,88 |
42,0800 41,1901 |
5,10 Mio. | |
ConAgra Brands Inc US2058871029 |
32,62 18:12 |
32,56 32,49 |
+0,38 % 0,13 |
32,83 32,46 |
757,00 Tsd. |