S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:06
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chubb Ltd CH0044328745 |
288,34 21:52 |
289,13 289,57 |
-0,42 % -1,23 |
289,23 285,27 |
625,60 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,91 21:52 |
105,10 104,39 |
+0,50 % 0,52 |
105,44 104,13 |
793,96 Tsd. | |
|
Cigna Group US1255231003 |
346,00 21:52 |
349,68 347,70 |
-0,49 % -1,70 |
349,68 343,99 |
769,39 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,1300 21:52 |
136,0100 135,6400 |
+0,36 % 0,49 |
136,3800 134,0000 |
189,49 Tsd. | |
|
Cintas Corporation US1729081059 |
205,7600 21:51 |
203,4800 202,3500 |
+1,69 % 3,41 |
205,9747 203,3000 |
854,70 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
53,2850 21:51 |
53,0200 53,0200 |
+0,50 % 0,27 |
53,2850 52,6450 |
7,36 Mio. | |
|
Citigroup Inc US1729674242 |
62,58 21:52 |
61,68 61,87 |
+1,15 % 0,71 |
62,59 61,24 |
6,71 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,03 21:52 |
40,79 40,80 |
+0,55 % 0,23 |
41,21 40,43 |
1,77 Mio. | |
|
Clorox Co US1890541097 |
162,97 21:52 |
163,64 163,42 |
-0,28 % -0,45 |
164,31 161,84 |
484,12 Tsd. | |
|
CME Group Inc US12572Q1058 |
220,6050 21:52 |
219,0000 218,3000 |
+1,06 % 2,31 |
221,3600 217,2300 |
1,07 Mio. | |
|
CMS Energy Corporation US1258961002 |
70,62 21:52 |
70,81 70,43 |
+0,27 % 0,19 |
70,81 70,10 |
1,05 Mio. | |
|
Coca Cola Company US1912161007 |
72,02 21:51 |
72,00 71,79 |
+0,31 % 0,23 |
72,20 71,69 |
6,18 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,0100 21:52 |
77,0000 76,8900 |
+0,16 % 0,12 |
77,3000 76,2000 |
886,62 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,89 21:52 |
104,10 103,66 |
+0,22 % 0,23 |
104,16 103,45 |
2,07 Mio. | |
|
Comcast Corporation US20030N1019 |
41,6800 21:51 |
41,7500 41,6400 |
+0,10 % 0,04 |
41,9000 41,3000 |
7,60 Mio. |