S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chubb Ltd CH0044328745 |
287,06 16:44 |
289,13 289,57 |
-0,87 % -2,51 |
289,23 285,27 |
203,09 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,65 16:43 |
105,10 104,39 |
+0,25 % 0,26 |
105,44 104,21 |
124,07 Tsd. | |
Cigna Group US1255231003 |
348,31 16:43 |
349,68 347,70 |
+0,18 % 0,61 |
349,68 343,99 |
243,28 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,5900 16:44 |
136,0100 135,6400 |
-0,04 % -0,05 |
136,2500 134,0000 |
48,79 Tsd. | |
Cintas Corporation US1729081059 |
205,5300 16:43 |
203,4800 202,3500 |
+1,57 % 3,18 |
205,7350 203,3000 |
265,28 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9785 16:44 |
53,0200 53,0200 |
-0,08 % -0,04 |
53,1300 52,6450 |
2,15 Mio. | |
Citigroup Inc US1729674242 |
62,45 16:44 |
61,68 61,87 |
+0,93 % 0,58 |
62,50 61,24 |
1,82 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,08 16:43 |
40,79 40,80 |
+0,69 % 0,28 |
41,12 40,43 |
347,81 Tsd. | |
Clorox Co US1890541097 |
162,85 16:43 |
163,64 163,42 |
-0,35 % -0,57 |
164,31 161,97 |
112,42 Tsd. | |
CME Group Inc US12572Q1058 |
219,5100 16:43 |
219,0000 218,3000 |
+0,55 % 1,21 |
219,7000 218,1000 |
317,39 Tsd. | |
CMS Energy Corporation US1258961002 |
70,52 16:44 |
70,81 70,43 |
+0,13 % 0,09 |
70,81 70,10 |
291,32 Tsd. | |
Coca Cola Company US1912161007 |
72,14 16:43 |
72,00 71,79 |
+0,49 % 0,35 |
72,17 71,69 |
2,00 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8750 16:43 |
77,0000 76,8900 |
-0,02 % -0,02 |
77,3000 76,5200 |
221,96 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,89 16:44 |
104,10 103,66 |
+0,22 % 0,23 |
104,16 103,64 |
622,12 Tsd. | |
Comcast Corporation US20030N1019 |
41,6739 16:43 |
41,7500 41,6400 |
+0,08 % 0,03 |
41,9000 41,4650 |
2,32 Mio. |