S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chubb Ltd CH0044328745 |
286,90 19:55 |
289,13 289,57 |
-0,92 % -2,67 |
289,23 285,27 |
403,05 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,48 19:55 |
105,10 104,39 |
+0,08 % 0,09 |
105,44 104,13 |
426,81 Tsd. | |
Cigna Group US1255231003 |
345,17 19:55 |
349,68 347,70 |
-0,73 % -2,54 |
349,68 343,99 |
476,72 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,5200 19:55 |
136,0100 135,6400 |
-0,09 % -0,12 |
136,2500 134,0000 |
109,43 Tsd. | |
Cintas Corporation US1729081059 |
205,2400 19:55 |
203,4800 202,3500 |
+1,43 % 2,89 |
205,9747 203,3000 |
567,37 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,1250 19:54 |
53,0200 53,0200 |
+0,20 % 0,11 |
53,1400 52,6450 |
4,62 Mio. | |
Citigroup Inc US1729674242 |
62,39 19:54 |
61,68 61,87 |
+0,84 % 0,52 |
62,55 61,24 |
3,66 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,00 19:56 |
40,79 40,80 |
+0,49 % 0,20 |
41,21 40,43 |
908,62 Tsd. | |
Clorox Co US1890541097 |
162,51 19:55 |
163,64 163,42 |
-0,56 % -0,91 |
164,31 161,84 |
295,20 Tsd. | |
CME Group Inc US12572Q1058 |
218,6700 19:55 |
219,0000 218,3000 |
+0,17 % 0,37 |
219,7000 217,2300 |
688,43 Tsd. | |
CMS Energy Corporation US1258961002 |
70,56 19:54 |
70,81 70,43 |
+0,18 % 0,13 |
70,81 70,10 |
543,07 Tsd. | |
Coca Cola Company US1912161007 |
71,83 19:55 |
72,00 71,79 |
+0,05 % 0,04 |
72,20 71,69 |
3,85 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7100 19:55 |
77,0000 76,8900 |
-0,23 % -0,18 |
77,3000 76,5200 |
527,28 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,63 19:56 |
104,10 103,66 |
-0,03 % -0,03 |
104,16 103,45 |
1,35 Mio. | |
Comcast Corporation US20030N1019 |
41,6050 19:54 |
41,7500 41,6400 |
-0,08 % -0,04 |
41,9000 41,4650 |
4,85 Mio. |