S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chubb Ltd CH0044328745 |
286,92 20:40 |
289,13 289,57 |
-0,92 % -2,65 |
289,23 285,27 |
463,58 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,66 20:41 |
105,10 104,39 |
+0,25 % 0,27 |
105,44 104,13 |
522,24 Tsd. | |
Cigna Group US1255231003 |
345,08 20:41 |
349,68 347,70 |
-0,75 % -2,62 |
349,68 343,99 |
555,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,4700 20:38 |
136,0100 135,6400 |
-0,13 % -0,17 |
136,2500 134,0000 |
124,07 Tsd. | |
Cintas Corporation US1729081059 |
204,9100 20:41 |
203,4800 202,3500 |
+1,27 % 2,56 |
205,9747 203,3000 |
637,64 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,0825 20:41 |
53,0200 53,0200 |
+0,12 % 0,06 |
53,1650 52,6450 |
5,43 Mio. | |
Citigroup Inc US1729674242 |
62,20 20:42 |
61,68 61,87 |
+0,53 % 0,33 |
62,55 61,24 |
5,00 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,81 20:41 |
40,79 40,80 |
+0,02 % 0,01 |
41,21 40,43 |
1,15 Mio. | |
Clorox Co US1890541097 |
162,75 20:41 |
163,64 163,42 |
-0,41 % -0,67 |
164,31 161,84 |
371,23 Tsd. | |
CME Group Inc US12572Q1058 |
219,2800 20:41 |
219,0000 218,3000 |
+0,45 % 0,98 |
219,7000 217,2300 |
789,67 Tsd. | |
CMS Energy Corporation US1258961002 |
70,41 20:41 |
70,81 70,43 |
-0,04 % -0,03 |
70,81 70,10 |
649,12 Tsd. | |
Coca Cola Company US1912161007 |
71,85 20:41 |
72,00 71,79 |
+0,08 % 0,06 |
72,20 71,69 |
4,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5200 20:41 |
77,0000 76,8900 |
-0,48 % -0,37 |
77,3000 76,2000 |
649,09 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,80 20:41 |
104,10 103,66 |
+0,14 % 0,14 |
104,16 103,45 |
1,54 Mio. | |
Comcast Corporation US20030N1019 |
41,4250 20:42 |
41,7500 41,6400 |
-0,52 % -0,22 |
41,9000 41,3000 |
5,75 Mio. |