S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chubb Ltd CH0044328745 |
287,48 21:25 |
289,13 289,57 |
-0,72 % -2,09 |
289,23 285,27 |
519,08 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,90 21:25 |
105,10 104,39 |
+0,49 % 0,51 |
105,44 104,13 |
640,00 Tsd. | |
Cigna Group US1255231003 |
344,92 21:25 |
349,68 347,70 |
-0,80 % -2,78 |
349,68 343,99 |
630,99 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6800 21:23 |
136,0100 135,6400 |
+0,03 % 0,04 |
136,2500 134,0000 |
139,67 Tsd. | |
Cintas Corporation US1729081059 |
205,2925 21:25 |
203,4800 202,3500 |
+1,45 % 2,94 |
205,9747 203,3000 |
725,59 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,0883 21:24 |
53,0200 53,0200 |
+0,13 % 0,07 |
53,1650 52,6450 |
6,25 Mio. | |
Citigroup Inc US1729674242 |
62,28 21:25 |
61,68 61,87 |
+0,67 % 0,41 |
62,55 61,24 |
6,00 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,83 21:25 |
40,79 40,80 |
+0,07 % 0,03 |
41,21 40,43 |
1,44 Mio. | |
Clorox Co US1890541097 |
162,51 21:25 |
163,64 163,42 |
-0,55 % -0,91 |
164,31 161,84 |
418,41 Tsd. | |
CME Group Inc US12572Q1058 |
219,8400 21:25 |
219,0000 218,3000 |
+0,71 % 1,54 |
220,0000 217,2300 |
884,38 Tsd. | |
CMS Energy Corporation US1258961002 |
70,37 21:24 |
70,81 70,43 |
-0,09 % -0,06 |
70,81 70,10 |
822,80 Tsd. | |
Coca Cola Company US1912161007 |
71,84 21:25 |
72,00 71,79 |
+0,06 % 0,05 |
72,20 71,69 |
5,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5700 21:25 |
77,0000 76,8900 |
-0,42 % -0,32 |
77,3000 76,2000 |
734,24 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,74 21:25 |
104,10 103,66 |
+0,07 % 0,08 |
104,16 103,45 |
1,75 Mio. | |
Comcast Corporation US20030N1019 |
41,5250 21:24 |
41,7500 41,6400 |
-0,28 % -0,12 |
41,9000 41,3000 |
6,43 Mio. |