S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
104,67 16:24 |
104,60 104,72 |
-0,05 % -0,05 |
105,01 104,24 |
139,98 Tsd. | |
|
Cigna Group US1255231003 |
349,64 16:24 |
345,98 346,44 |
+0,92 % 3,20 |
349,96 344,59 |
124,40 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,4000 16:24 |
136,4100 136,1200 |
+0,21 % 0,28 |
136,5100 135,0100 |
82,83 Tsd. | |
|
Cintas Corporation US1729081059 |
202,6900 16:23 |
205,1900 205,8800 |
-1,55 % -3,19 |
205,4800 202,1800 |
242,91 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
52,6200 16:24 |
53,1100 53,2200 |
-1,13 % -0,60 |
53,2000 52,4600 |
2,14 Mio. | |
|
Citigroup Inc US1729674242 |
61,43 16:24 |
62,22 62,60 |
-1,87 % -1,17 |
62,35 61,26 |
2,51 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,86 16:24 |
40,66 41,07 |
-2,95 % -1,21 |
40,82 39,50 |
981,16 Tsd. | |
|
Clorox Co US1890541097 |
166,36 16:24 |
166,00 162,91 |
+2,11 % 3,45 |
167,23 163,79 |
354,82 Tsd. | |
|
CME Group Inc US12572Q1058 |
223,6800 16:23 |
221,0000 220,6500 |
+1,37 % 3,03 |
223,8000 218,0900 |
265,36 Tsd. | |
|
CMS Energy Corporation US1258961002 |
71,16 16:24 |
70,59 70,63 |
+0,75 % 0,53 |
71,27 70,30 |
174,14 Tsd. | |
|
Coca Cola Company US1912161007 |
72,57 16:24 |
72,10 71,86 |
+0,98 % 0,71 |
72,67 71,93 |
2,79 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,2200 16:23 |
77,1500 77,1800 |
-1,24 % -0,96 |
77,4000 75,9600 |
185,53 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,32 16:24 |
103,77 103,81 |
-0,47 % -0,49 |
103,82 102,93 |
603,38 Tsd. | |
|
Comcast Corporation US20030N1019 |
41,3900 16:24 |
41,6250 41,7700 |
-0,91 % -0,38 |
41,8500 41,1700 |
1,87 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,72 16:24 |
32,68 32,52 |
+0,60 % 0,20 |
32,76 32,40 |
480,99 Tsd. |