S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
104,75 17:36 |
104,60 104,72 |
+0,03 % 0,03 |
105,15 104,24 |
272,24 Tsd. | |
|
Cigna Group US1255231003 |
350,88 17:36 |
345,98 346,44 |
+1,28 % 4,44 |
351,63 344,59 |
321,71 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,2000 17:35 |
136,4100 136,1200 |
+0,79 % 1,08 |
137,2750 135,0100 |
131,45 Tsd. | |
|
Cintas Corporation US1729081059 |
202,8700 17:37 |
205,1900 205,8800 |
-1,46 % -3,01 |
205,4800 202,1800 |
414,98 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
52,5150 17:36 |
53,1100 53,2200 |
-1,32 % -0,71 |
53,2000 52,3100 |
3,55 Mio. | |
|
Citigroup Inc US1729674242 |
61,62 17:36 |
62,22 62,60 |
-1,56 % -0,98 |
62,35 61,01 |
4,21 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,38 17:37 |
40,66 41,07 |
-1,68 % -0,69 |
40,82 39,50 |
1,58 Mio. | |
|
Clorox Co US1890541097 |
166,03 17:37 |
166,00 162,91 |
+1,92 % 3,12 |
167,23 163,79 |
642,99 Tsd. | |
|
CME Group Inc US12572Q1058 |
223,2100 17:37 |
221,0000 220,6500 |
+1,16 % 2,56 |
223,9400 218,0900 |
480,05 Tsd. | |
|
CMS Energy Corporation US1258961002 |
71,30 17:36 |
70,59 70,63 |
+0,95 % 0,67 |
71,48 70,30 |
618,61 Tsd. | |
|
Coca Cola Company US1912161007 |
72,24 17:37 |
72,10 71,86 |
+0,52 % 0,38 |
72,75 71,93 |
4,53 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,2400 17:36 |
77,1500 77,1800 |
-1,22 % -0,94 |
77,4000 75,7400 |
371,98 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,26 17:37 |
103,77 103,81 |
-0,53 % -0,55 |
103,82 102,93 |
1,02 Mio. | |
|
Comcast Corporation US20030N1019 |
41,4700 17:37 |
41,6250 41,7700 |
-0,72 % -0,30 |
41,8500 41,1700 |
3,75 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,80 17:36 |
32,68 32,52 |
+0,86 % 0,28 |
32,87 32,40 |
1,18 Mio. |