S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
104,16 19:40 |
104,60 104,72 |
-0,53 % -0,56 |
105,15 103,74 |
568,04 Tsd. | |
|
Cigna Group US1255231003 |
349,78 19:38 |
345,98 346,44 |
+0,96 % 3,34 |
351,63 344,59 |
454,36 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,3350 19:38 |
136,4100 136,1200 |
+0,89 % 1,22 |
137,5450 135,0100 |
171,72 Tsd. | |
|
Cintas Corporation US1729081059 |
203,1200 19:39 |
205,1900 205,8800 |
-1,34 % -2,76 |
205,4800 202,1800 |
618,17 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
52,4400 19:40 |
53,1100 53,2200 |
-1,47 % -0,78 |
53,2000 52,3100 |
5,53 Mio. | |
|
Citigroup Inc US1729674242 |
61,18 19:39 |
62,22 62,60 |
-2,27 % -1,42 |
62,35 61,01 |
6,01 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,14 19:38 |
40,66 41,07 |
-2,26 % -0,93 |
40,82 39,50 |
2,74 Mio. | |
|
Clorox Co US1890541097 |
164,57 19:38 |
166,00 162,91 |
+1,02 % 1,66 |
167,23 163,79 |
810,69 Tsd. | |
|
CME Group Inc US12572Q1058 |
224,1650 19:40 |
221,0000 220,6500 |
+1,59 % 3,52 |
224,4400 218,0900 |
705,39 Tsd. | |
|
CMS Energy Corporation US1258961002 |
71,14 19:37 |
70,59 70,63 |
+0,72 % 0,51 |
71,48 70,30 |
854,29 Tsd. | |
|
Coca Cola Company US1912161007 |
71,68 19:38 |
72,10 71,86 |
-0,25 % -0,18 |
72,75 71,63 |
6,51 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,9700 19:38 |
77,1500 77,1800 |
-1,57 % -1,21 |
77,4000 75,7400 |
619,52 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,17 19:39 |
103,77 103,81 |
-1,58 % -1,64 |
103,82 102,06 |
1,58 Mio. | |
|
Comcast Corporation US20030N1019 |
41,5700 19:38 |
41,6250 41,7700 |
-0,48 % -0,20 |
41,8500 41,1700 |
6,24 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,58 19:38 |
32,68 32,52 |
+0,18 % 0,06 |
32,90 32,40 |
2,63 Mio. |