S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,43 15:42 |
104,60 104,72 |
-0,28 % -0,29 |
105,01 104,34 |
34,92 Tsd. | |
Cigna Group US1255231003 |
346,27 15:40 |
345,98 346,44 |
-0,05 % -0,17 |
346,81 344,59 |
30,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,4000 15:42 |
136,4100 136,1200 |
-0,53 % -0,72 |
136,4100 135,0100 |
40,73 Tsd. | |
Cintas Corporation US1729081059 |
203,8550 15:42 |
205,1900 205,8800 |
-0,98 % -2,03 |
205,4800 203,1300 |
71,30 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,8000 15:42 |
53,1100 53,2200 |
-0,79 % -0,42 |
53,2000 52,6900 |
832,08 Tsd. | |
Citigroup Inc US1729674242 |
62,17 15:42 |
62,22 62,60 |
-0,69 % -0,43 |
62,35 62,06 |
672,19 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,18 15:42 |
40,66 41,07 |
-2,17 % -0,89 |
40,82 40,16 |
276,37 Tsd. | |
Clorox Co US1890541097 |
165,82 15:42 |
166,00 162,91 |
+1,79 % 2,91 |
166,31 163,79 |
140,38 Tsd. | |
CME Group Inc US12572Q1058 |
220,4900 15:42 |
221,0000 220,6500 |
-0,07 % -0,16 |
221,0000 218,0900 |
77,90 Tsd. | |
CMS Energy Corporation US1258961002 |
70,67 15:40 |
70,59 70,63 |
+0,06 % 0,04 |
70,74 70,30 |
48,60 Tsd. | |
Coca Cola Company US1912161007 |
72,27 15:40 |
72,10 71,86 |
+0,57 % 0,41 |
72,30 71,93 |
1,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4750 15:41 |
77,1500 77,1800 |
-0,91 % -0,71 |
77,4000 76,4500 |
53,19 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,62 15:42 |
103,77 103,81 |
-0,18 % -0,19 |
103,82 103,26 |
247,27 Tsd. | |
Comcast Corporation US20030N1019 |
41,4950 15:42 |
41,6250 41,7700 |
-0,66 % -0,28 |
41,8500 41,4200 |
569,24 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,56 15:40 |
32,68 32,52 |
+0,12 % 0,04 |
32,75 32,47 |
145,88 Tsd. |