S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
104,48 22:10 |
104,60 104,72 |
-0,23 % -0,24 |
105,15 103,74 |
1,83 Mio. | |
|
Cigna Group US1255231003 |
348,09 22:10 |
345,98 346,44 |
+0,48 % 1,65 |
351,63 344,59 |
1,01 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
137,2800 22:00 |
136,4100 136,1200 |
+0,85 % 1,16 |
137,9300 135,0100 |
515,93 Tsd. | |
|
Cintas Corporation US1729081059 |
203,8600 22:00 |
205,1900 205,8800 |
-0,98 % -2,02 |
205,4800 202,1800 |
1,52 Mio. | |
|
Cisco Systems Inc US17275R1023 |
52,7400 22:00 |
53,1100 53,2200 |
-0,90 % -0,48 |
53,2000 52,3100 |
16,62 Mio. | |
|
Citigroup Inc US1729674242 |
61,81 22:10 |
62,22 62,60 |
-1,26 % -0,79 |
62,35 61,01 |
13,55 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,92 22:10 |
40,66 41,07 |
-2,80 % -1,15 |
40,82 39,50 |
5,42 Mio. | |
|
Clorox Co US1890541097 |
165,32 22:10 |
166,00 162,91 |
+1,48 % 2,41 |
167,23 163,79 |
1,60 Mio. | |
|
CME Group Inc US12572Q1058 |
225,2800 22:00 |
221,0000 220,6500 |
+2,10 % 4,63 |
225,3200 218,0900 |
2,04 Mio. | |
|
CMS Energy Corporation US1258961002 |
71,05 22:10 |
70,59 70,63 |
+0,59 % 0,42 |
71,48 70,30 |
1,99 Mio. | |
|
Coca Cola Company US1912161007 |
71,71 22:10 |
72,10 71,86 |
-0,21 % -0,15 |
72,75 71,63 |
13,29 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,0900 22:00 |
77,1500 77,1800 |
-1,41 % -1,09 |
77,4000 75,7400 |
2,36 Mio. | |
|
Colgate Palmolive Co US1941621039 |
102,33 22:10 |
103,77 103,81 |
-1,43 % -1,48 |
103,82 102,06 |
4,08 Mio. | |
|
Comcast Corporation US20030N1019 |
41,7000 22:00 |
41,6250 41,7700 |
-0,17 % -0,07 |
41,9700 41,1700 |
18,23 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,72 22:10 |
32,68 32,52 |
+0,62 % 0,20 |
32,90 32,40 |
5,99 Mio. |