S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
104,92 16:54 |
104,60 104,72 |
+0,19 % 0,20 |
105,15 104,24 |
200,20 Tsd. | |
|
Cigna Group US1255231003 |
348,55 16:54 |
345,98 346,44 |
+0,61 % 2,11 |
350,45 344,59 |
174,07 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,5400 16:53 |
136,4100 136,1200 |
+0,31 % 0,42 |
136,8321 135,0100 |
106,77 Tsd. | |
|
Cintas Corporation US1729081059 |
202,8200 16:53 |
205,1900 205,8800 |
-1,49 % -3,06 |
205,4800 202,1800 |
311,64 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
52,4850 16:53 |
53,1100 53,2200 |
-1,38 % -0,74 |
53,2000 52,4600 |
2,71 Mio. | |
|
Citigroup Inc US1729674242 |
61,53 16:53 |
62,22 62,60 |
-1,71 % -1,07 |
62,35 61,01 |
3,28 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,06 16:54 |
40,66 41,07 |
-2,46 % -1,01 |
40,82 39,50 |
1,35 Mio. | |
|
Clorox Co US1890541097 |
166,04 16:54 |
166,00 162,91 |
+1,92 % 3,13 |
167,23 163,79 |
517,87 Tsd. | |
|
CME Group Inc US12572Q1058 |
222,9900 16:54 |
221,0000 220,6500 |
+1,06 % 2,34 |
223,9400 218,0900 |
368,41 Tsd. | |
|
CMS Energy Corporation US1258961002 |
71,24 16:54 |
70,59 70,63 |
+0,86 % 0,61 |
71,48 70,30 |
243,71 Tsd. | |
|
Coca Cola Company US1912161007 |
72,45 16:53 |
72,10 71,86 |
+0,82 % 0,59 |
72,75 71,93 |
3,51 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,8400 16:53 |
77,1500 77,1800 |
-1,74 % -1,34 |
77,4000 75,8400 |
263,56 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,43 16:53 |
103,77 103,81 |
-0,37 % -0,38 |
103,82 102,93 |
775,65 Tsd. | |
|
Comcast Corporation US20030N1019 |
41,4150 16:53 |
41,6250 41,7700 |
-0,85 % -0,36 |
41,8500 41,1700 |
2,57 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,73 16:54 |
32,68 32,52 |
+0,65 % 0,21 |
32,79 32,40 |
673,81 Tsd. |