S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,27 16:38 |
103,08 102,91 |
+1,32 % 1,36 |
104,33 102,94 |
154,15 Tsd. | |
Cigna Group US1255231003 |
349,74 16:39 |
345,53 344,99 |
+1,38 % 4,75 |
350,32 344,99 |
174,64 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,8500 16:37 |
135,1900 134,9600 |
+0,66 % 0,89 |
136,0000 135,0000 |
38,08 Tsd. | |
Cintas Corporation US1729081059 |
204,4000 16:38 |
207,6700 207,0100 |
-1,26 % -2,61 |
208,0000 203,3000 |
383,71 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,0000 16:38 |
53,0400 52,8500 |
+0,28 % 0,15 |
53,2000 52,8600 |
1,46 Mio. | |
Citigroup Inc US1729674242 |
62,33 16:38 |
62,01 61,71 |
+1,00 % 0,62 |
62,48 61,80 |
1,42 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,87 16:38 |
40,74 40,52 |
+0,86 % 0,35 |
40,88 40,38 |
365,41 Tsd. | |
Clorox Co US1890541097 |
163,48 16:38 |
161,89 161,91 |
+0,97 % 1,57 |
163,51 161,60 |
67,65 Tsd. | |
CME Group Inc US12572Q1058 |
219,6250 16:39 |
218,4700 218,4700 |
+0,53 % 1,16 |
219,8200 218,0900 |
288,23 Tsd. | |
CMS Energy Corporation US1258961002 |
70,92 16:38 |
70,05 69,95 |
+1,39 % 0,97 |
70,99 70,05 |
139,56 Tsd. | |
Coca Cola Company US1912161007 |
72,08 16:39 |
71,54 71,40 |
+0,95 % 0,68 |
72,11 71,46 |
2,07 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3900 16:38 |
77,4700 77,2000 |
+0,25 % 0,19 |
77,6100 76,8900 |
266,35 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,53 16:38 |
102,78 103,06 |
+0,46 % 0,47 |
103,66 102,66 |
448,08 Tsd. | |
Comcast Corporation US20030N1019 |
41,8250 16:38 |
41,2300 41,0200 |
+1,96 % 0,81 |
41,8250 41,1901 |
1,98 Mio. | |
ConAgra Brands Inc US2058871029 |
32,62 16:38 |
32,56 32,49 |
+0,40 % 0,13 |
32,67 32,46 |
336,13 Tsd. |