S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,41 17:22 |
103,08 102,91 |
+1,46 % 1,50 |
104,45 102,94 |
213,65 Tsd. | |
Cigna Group US1255231003 |
350,67 17:23 |
345,53 344,99 |
+1,64 % 5,68 |
350,75 344,99 |
278,87 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1092 17:21 |
135,1900 134,9600 |
+0,85 % 1,15 |
136,2550 135,0000 |
50,55 Tsd. | |
Cintas Corporation US1729081059 |
204,2700 17:23 |
207,6700 207,0100 |
-1,32 % -2,74 |
208,0000 203,3000 |
493,75 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,1800 17:24 |
53,0400 52,8500 |
+0,62 % 0,33 |
53,2000 52,8600 |
2,13 Mio. | |
Citigroup Inc US1729674242 |
62,58 17:23 |
62,01 61,71 |
+1,40 % 0,87 |
62,61 61,80 |
2,12 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,00 17:22 |
40,74 40,52 |
+1,18 % 0,48 |
41,08 40,38 |
851,22 Tsd. | |
Clorox Co US1890541097 |
163,73 17:23 |
161,89 161,91 |
+1,12 % 1,82 |
163,83 161,60 |
100,00 Tsd. | |
CME Group Inc US12572Q1058 |
219,4200 17:22 |
218,4700 218,4700 |
+0,43 % 0,95 |
220,0000 218,0900 |
436,98 Tsd. | |
CMS Energy Corporation US1258961002 |
71,00 17:24 |
70,05 69,95 |
+1,50 % 1,05 |
71,02 70,05 |
206,86 Tsd. | |
Coca Cola Company US1912161007 |
72,16 17:23 |
71,54 71,40 |
+1,06 % 0,76 |
72,20 71,46 |
3,01 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3100 17:23 |
77,4700 77,2000 |
+0,14 % 0,11 |
77,6100 76,8900 |
382,25 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,37 17:23 |
102,78 103,06 |
+0,30 % 0,31 |
103,66 102,66 |
685,78 Tsd. | |
Comcast Corporation US20030N1019 |
41,8767 17:23 |
41,2300 41,0200 |
+2,09 % 0,86 |
41,9600 41,1901 |
3,41 Mio. | |
ConAgra Brands Inc US2058871029 |
32,81 17:23 |
32,56 32,49 |
+0,97 % 0,32 |
32,81 32,46 |
550,62 Tsd. |