S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
236,05 26.09.24 |
236,98 236,32 |
-1,04 % -2,48 |
239,35 236,32 |
1,16 Mrd. | |
Duke Energy Corp New US26441C2044 |
115,17 26.09.24 |
115,12 116,21 |
-1,03 % -1,20 |
117,31 115,98 |
1,75 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,08 26.09.24 |
83,57 83,50 |
-1,00 % -0,84 |
84,00 83,50 |
1,76 Mrd. | |
Roper Technologies Inc US7766961061 |
552,5000 26.09.24 |
551,1600 548,3600 |
-0,99 % -5,54 |
558,0400 548,3600 |
1,45 Mrd. | |
ResMed Inc US7611521078 |
242,56 26.09.24 |
245,83 240,75 |
-0,97 % -2,38 |
247,15 240,75 |
1,02 Mrd. | |
Ross Stores Inc US7782961038 |
152,8200 26.09.24 |
154,1900 153,0800 |
-0,97 % -1,49 |
154,3100 149,9800 |
1,58 Mrd. | |
Stryker Corp US8636671013 |
361,35 26.09.24 |
362,00 359,50 |
-0,95 % -3,46 |
366,53 359,50 |
1,67 Mrd. | |
BXP Inc US1011211018 |
80,26 26.09.24 |
81,79 80,80 |
-0,94 % -0,76 |
82,49 80,80 |
420,15 Mio. | |
Regency Centers Corporation US7588491032 |
70,9200 26.09.24 |
72,0300 72,4000 |
-0,94 % -0,67 |
72,5300 71,5900 |
345,83 Mio. | |
Incyte Corporation US45337C1027 |
65,1300 26.09.24 |
63,1000 63,2200 |
-0,93 % -0,61 |
65,7400 63,2200 |
864,21 Mio. | |
Microsoft Corporation US5949181045 |
431,3100 26.09.24 |
435,0850 432,1100 |
-0,91 % -3,96 |
435,2700 429,1700 |
43,66 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,90 26.09.24 |
22,78 22,54 |
-0,91 % -0,21 |
23,11 22,54 |
762,42 Mio. | |
UDR Inc US9026531049 |
45,21 26.09.24 |
45,64 45,68 |
-0,90 % -0,41 |
46,35 45,62 |
577,63 Mio. | |
Caesars Entertainment Inc US12769G1004 |
41,0800 26.09.24 |
41,4700 40,6000 |
-0,89 % -0,37 |
41,4500 40,6000 |
695,78 Mio. | |
Labcorp Holdings Inc US5049221055 |
220,24 26.09.24 |
218,50 218,61 |
-0,89 % -1,98 |
224,72 218,61 |
511,85 Mio. |