S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
568,10 22:10 |
564,97 566,85 |
+2,36 % 13,09 |
566,85 555,01 |
2,19 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,9900 22:00 |
74,7700 74,5200 |
+2,35 % 1,70 |
74,5200 71,0300 |
268,54 Mio. | |
Automatic Data Processing Inc US0530151036 |
275,9100 22:00 |
273,8700 273,3600 |
+2,34 % 6,31 |
274,6800 269,6000 |
1,49 Mrd. | |
Leidos Holdings Inc US5253271028 |
158,51 22:10 |
157,51 157,44 |
+2,33 % 3,61 |
157,44 154,87 |
449,82 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,9700 22:00 |
14,8700 14,7900 |
+2,32 % 0,34 |
14,7900 14,5900 |
764,52 Mio. | |
Eaton Corp New IE00B8KQN827 |
306,93 22:10 |
301,49 301,09 |
+2,31 % 6,93 |
301,09 293,60 |
2,91 Mrd. | |
Gartner Inc US3666511072 |
491,96 22:10 |
487,71 485,88 |
+2,31 % 11,10 |
485,88 480,86 |
535,41 Mio. | |
American International Group Inc US0268747849 |
77,05 22:10 |
76,37 76,12 |
+2,30 % 1,73 |
76,12 74,43 |
931,51 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,85 22:10 |
71,50 71,08 |
+2,26 % 1,61 |
71,45 70,79 |
1,73 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,89 22:10 |
17,93 17,85 |
+2,23 % 0,39 |
18,08 17,45 |
929,94 Mio. | |
Quest Diagnostics Inc US74834L1008 |
156,97 22:10 |
155,92 156,23 |
+2,22 % 3,41 |
156,23 153,56 |
411,40 Mio. | |
Ameriprise Financial Inc US03076C1062 |
449,44 22:10 |
443,75 442,97 |
+2,22 % 9,76 |
442,97 439,33 |
714,09 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6200 22:00 |
10,4900 10,3900 |
+2,21 % 0,23 |
10,3900 10,1500 |
1,15 Mrd. | |
Blackstone Inc US09260D1072 |
142,36 22:10 |
141,34 140,58 |
+2,21 % 3,08 |
141,96 139,28 |
2,51 Mrd. | |
Cigna Group US1255231003 |
361,81 22:10 |
360,72 361,06 |
+2,21 % 7,82 |
361,06 353,89 |
2,20 Mrd. |