S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
157,26 26.09.24 |
157,41 154,50 |
-0,98 % -1,55 |
159,88 143,33 |
5,80 Mrd. | |
Simon Property Group Inc US8288061091 |
166,41 26.09.24 |
169,39 169,10 |
-0,98 % -1,64 |
170,11 161,93 |
6,18 Mrd. | |
Johnson and Johnson US4781601046 |
161,39 26.09.24 |
160,24 160,60 |
-0,96 % -1,56 |
167,38 160,60 |
20,74 Mrd. | |
Xylem Inc US98419M1009 |
134,13 26.09.24 |
134,90 133,61 |
-0,95 % -1,29 |
137,53 126,71 |
3,44 Mrd. | |
Kimberly Clark Corp US4943681035 |
142,18 26.09.24 |
140,41 141,20 |
-0,95 % -1,36 |
148,35 140,10 |
6,03 Mrd. | |
US Bancorp US9029733048 |
45,30 26.09.24 |
45,03 44,75 |
-0,94 % -0,43 |
47,23 43,85 |
7,81 Mrd. | |
Extra Space Storage Inc US30225T1025 |
176,61 26.09.24 |
181,32 181,34 |
-0,94 % -1,67 |
183,14 173,56 |
3,66 Mrd. | |
Copart Inc US2172041061 |
52,1100 26.09.24 |
52,5300 52,0500 |
-0,91 % -0,48 |
53,5200 49,3800 |
5,56 Mrd. | |
Lululemon Athletica Inc US5500211090 |
268,8200 26.09.24 |
269,0000 259,7400 |
-0,87 % -2,36 |
271,1800 247,1800 |
13,52 Mrd. | |
Genuine Parts Co US3724601055 |
141,50 26.09.24 |
139,20 138,52 |
-0,85 % -1,21 |
143,26 134,30 |
2,35 Mrd. | |
Campbell Soup Co US1344291091 |
49,4200 26.09.24 |
49,3200 49,4900 |
-0,84 % -0,42 |
51,8900 49,1400 |
2,88 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
901,4400 26.09.24 |
905,3000 908,4200 |
-0,82 % -7,46 |
917,0800 876,6800 |
35,63 Mrd. | |
Vici Properties Inc US9256521090 |
32,89 26.09.24 |
33,06 33,04 |
-0,78 % -0,26 |
34,06 32,81 |
3,80 Mrd. | |
Microchip Technology Inc US5950171042 |
80,3100 26.09.24 |
78,8400 76,1100 |
-0,78 % -0,63 |
82,1600 74,0900 |
10,04 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,23 26.09.24 |
108,36 108,82 |
-0,77 % -0,85 |
114,66 108,82 |
4,81 Mrd. |