S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
236,75 26.09.24 |
237,76 236,41 |
+8,65 % 18,85 |
247,17 197,44 |
25,84 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,09 26.09.24 |
113,88 114,73 |
+8,80 % 9,15 |
132,96 100,18 |
253,23 Mrd. | |
CME Group Inc US12572Q1058 |
218,4700 26.09.24 |
217,5400 217,5200 |
+9,04 % 18,11 |
221,3500 193,4300 |
98,31 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,49 26.09.24 |
30,97 30,72 |
+9,61 % 2,76 |
33,40 27,56 |
30,01 Mrd. | |
Textron Inc US8832031012 |
86,56 26.09.24 |
86,28 85,49 |
+9,65 % 7,62 |
96,98 74,36 |
24,02 Mrd. | |
Gilead Sciences Inc US3755581036 |
83,0400 26.09.24 |
82,0200 82,2100 |
+9,91 % 7,49 |
87,2900 63,1500 |
130,09 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6900 26.09.24 |
152,2900 150,7700 |
+10,10 % 13,91 |
169,6000 133,0400 |
65,70 Mrd. | |
Incyte Corporation US45337C1027 |
65,1300 26.09.24 |
63,1000 63,2200 |
+10,18 % 6,02 |
68,6100 51,1800 |
34,30 Mrd. | |
Honeywell International Inc US4385161066 |
207,0300 26.09.24 |
207,7200 206,7800 |
+10,19 % 19,15 |
220,2100 176,0600 |
140,83 Mrd. | |
ANSYS Inc US03662Q1058 |
324,8400 26.09.24 |
325,8000 319,3800 |
+10,36 % 30,50 |
362,8800 268,7900 |
46,44 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,01 26.09.24 |
35,27 35,58 |
+10,44 % 3,31 |
37,28 28,80 |
28,01 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,9900 26.09.24 |
265,0000 265,1600 |
+10,58 % 25,36 |
285,9900 217,9600 |
52,48 Mrd. | |
Hasbro Inc US4180561072 |
71,9900 26.09.24 |
71,6200 71,2400 |
+10,77 % 7,00 |
71,9500 42,8800 |
24,29 Mrd. | |
MSCI Inc US55354G1004 |
567,27 26.09.24 |
565,98 562,37 |
+10,81 % 55,33 |
604,30 446,00 |
65,23 Mrd. | |
Qorvo Inc US74736K1016 |
104,9600 26.09.24 |
106,2700 102,4900 |
+11,00 % 10,40 |
129,2100 85,4800 |
35,47 Mrd. |