S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
802,66 26.09.24 |
815,00 802,05 |
+2,43 % 19,06 |
802,26 783,60 |
1,38 Mrd. | |
Match Group Inc US57667L1070 |
37,1700 26.09.24 |
37,5000 37,0000 |
+2,40 % 0,87 |
37,3200 36,3000 |
841,45 Mio. | |
Lululemon Athletica Inc US5500211090 |
268,8200 26.09.24 |
269,0000 259,7400 |
+2,36 % 6,21 |
263,5500 259,7400 |
2,24 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
100,0700 26.09.24 |
99,5700 97,1800 |
+2,36 % 2,31 |
98,7300 97,1800 |
907,36 Mio. | |
Allegion Plc IE00BFRT3W74 |
143,70 26.09.24 |
144,56 143,39 |
+2,35 % 3,30 |
143,84 140,40 |
511,45 Mio. | |
GE Vernova Inc US36828A1016 |
251,22 26.09.24 |
257,76 255,05 |
+2,35 % 5,76 |
255,48 245,46 |
3,45 Mrd. | |
McDonalds Corp US5801351017 |
303,65 26.09.24 |
301,15 300,47 |
+2,30 % 6,82 |
300,47 296,83 |
3,74 Mrd. | |
Autodesk Inc US0527691069 |
273,3600 26.09.24 |
271,1300 268,0000 |
+2,27 % 6,07 |
269,6500 267,2900 |
1,79 Mrd. | |
Comcast Corporation US20030N1019 |
41,0200 26.09.24 |
40,7100 40,5900 |
+2,27 % 0,91 |
41,3500 40,1100 |
5,27 Mrd. | |
IDEX Corporation US45167R1041 |
213,41 26.09.24 |
211,08 209,04 |
+2,24 % 4,68 |
212,48 208,73 |
1,21 Mrd. | |
Garmin Ltd CH0114405324 |
174,83 26.09.24 |
173,85 173,15 |
+2,24 % 3,83 |
175,81 171,00 |
652,19 Mio. | |
Snap on Inc US8330341012 |
289,50 26.09.24 |
286,17 283,62 |
+2,23 % 6,31 |
284,80 283,19 |
419,47 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,50 26.09.24 |
22,92 22,80 |
+2,23 % 0,49 |
22,80 22,01 |
581,57 Mio. | |
QUALCOMM Inc US7475251036 |
172,6600 26.09.24 |
174,9100 168,2700 |
+2,21 % 3,74 |
168,9200 165,9600 |
8,75 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,11 26.09.24 |
95,73 94,86 |
+2,20 % 2,07 |
96,10 93,60 |
1,50 Mrd. |